Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	38.96	39.40	38.88	39.22	1,417,213	+0.07(+0.19%)
Dec 28, 2007	39.44	39.77	39.09	39.15	1,343,427	+0.18(+0.46%)
Dec 27, 2007	39.46	39.50	38.96	38.97	1,284,500	-0.52(-1.32%)
Dec 26, 2007	39.02	39.64	38.74	39.49	647,231	+0.28(+0.72%)
Dec 24, 2007	39.32	39.43	39.06	39.21	576,454	+0.07(+0.19%)
Dec 21, 2007	38.64	39.40	38.39	39.14	2,824,246	+0.76(+1.98%)
Dec 20, 2007	37.86	38.39	37.19	38.38	1,527,081	+0.92(+2.46%)
Dec 19, 2007	37.67	37.84	37.28	37.46	1,226,099	-0.19(-0.50%)
Dec 18, 2007	37.72	37.90	37.17	37.64	1,708,489	+0.32(+0.85%)
Dec 17, 2007	37.71	38.16	37.11	37.33	1,935,220	-0.01(-0.04%)
Dec 14, 2007	37.69	37.98	37.31	37.34	1,820,873	-0.71(-1.87%)
Dec 13, 2007	38.27	38.41	37.79	38.05	1,737,536	-0.14(-0.36%)
Dec 12, 2007	38.10	38.77	37.63	38.19	2,293,228	+0.30(+0.78%)
Dec 11, 2007	39.32	39.46	37.89	37.89	1,861,577	-1.43(-3.63%)
Dec 10, 2007	38.76	39.46	38.54	39.32	1,481,532	+0.27(+0.69%)
Dec 07, 2007	38.64	39.19	38.31	39.05	1,924,477	+0.61(+1.58%)
Dec 06, 2007	38.70	38.70	37.83	38.44	2,131,221	-0.30(-0.79%)
Dec 05, 2007	38.26	38.76	37.94	38.75	2,218,842	+0.31(+0.81%)
Dec 04, 2007	36.75	38.65	36.75	38.43	3,392,278	+1.31(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.