Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	36.24	36.63	35.21	35.24	2,405,266	-1.12(-3.09%)
Jul 30, 2007	35.75	36.61	35.44	36.36	2,120,881	+0.66(+1.85%)
Jul 27, 2007	36.57	36.68	35.68	35.70	2,048,044	-0.30(-0.82%)
Jul 26, 2007	35.85	36.52	35.14	36.00	3,966,499	-0.24(-0.66%)
Jul 25, 2007	38.04	38.20	34.44	36.24	5,197,287	-1.80(-4.72%)
Jul 24, 2007	39.10	39.49	37.75	38.04	1,913,724	-0.98(-2.51%)
Jul 23, 2007	39.34	39.59	38.49	39.01	1,647,712	-0.12(-0.30%)
Jul 20, 2007	39.65	39.67	38.86	39.13	2,161,592	-0.37(-0.94%)
Jul 19, 2007	39.05	39.59	38.88	39.50	1,355,403	+0.59(+1.51%)
Jul 18, 2007	38.75	39.36	38.48	38.91	1,606,283	+0.12(+0.32%)
Jul 17, 2007	38.65	38.91	38.20	38.79	1,615,640	+0.20(+0.53%)
Jul 16, 2007	37.97	39.25	37.93	38.59	2,044,719	+0.72(+1.89%)
Jul 13, 2007	37.72	37.96	37.56	37.87	879,597	+0.02(+0.06%)
Jul 12, 2007	37.75	37.96	37.43	37.85	2,249,734	+0.14(+0.38%)
Jul 11, 2007	37.09	37.73	37.04	37.70	2,395,840	+0.49(+1.30%)
Jul 10, 2007	37.60	37.96	37.05	37.22	3,316,370	-0.35(-0.94%)
Jul 09, 2007	37.62	37.74	37.36	37.57	2,608,950	-0.09(-0.25%)
Jul 06, 2007	37.67	37.79	37.32	37.67	1,739,859	+0.00(+0.00%)
Jul 05, 2007	38.70	38.70	37.35	37.67	2,162,130	-0.91(-2.35%)
Jul 03, 2007	38.23	38.57	37.82	38.57	759,297	+0.45(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.