Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2.407	2.451	2.407	2.418	679,697	+0.01(+0.46%)
Aug 30, 2007	2.462	2.462	2.401	2.407	491,302	-0.04(-1.80%)
Aug 29, 2007	2.467	2.467	2.434	2.451	420,999	+0.01(+0.23%)
Aug 28, 2007	2.451	2.478	2.423	2.445	902,306	-0.02(-0.89%)
Aug 27, 2007	2.423	2.473	2.423	2.467	1,055,994	+0.06(+2.28%)
Aug 24, 2007	2.357	2.440	2.357	2.412	1,116,918	+0.04(+1.86%)
Aug 23, 2007	2.440	2.451	2.357	2.368	903,995	-0.06(-2.27%)
Aug 22, 2007	2.396	2.456	2.396	2.423	1,292,278	+0.00(+0.00%)
Aug 21, 2007	2.500	2.500	2.390	2.423	889,797	-0.07(-2.87%)
Aug 20, 2007	2.616	2.622	2.440	2.495	1,180,781	-0.05(-1.95%)
Aug 17, 2007	2.682	2.693	2.500	2.545	1,955,933	-0.05(-1.91%)
Aug 16, 2007	2.721	2.743	2.578	2.594	987,792	-0.16(-5.80%)
Aug 15, 2007	2.754	2.798	2.726	2.754	578,631	-0.04(-1.38%)
Aug 14, 2007	2.781	2.809	2.754	2.792	570,546	-0.01(-0.20%)
Aug 13, 2007	2.748	2.809	2.743	2.798	447,917	+0.07(+2.63%)
Aug 10, 2007	2.677	2.781	2.677	2.726	2,036,043	-0.02(-0.60%)
Aug 09, 2007	2.809	2.836	2.660	2.743	3,183,079	-0.08(-2.92%)
Aug 08, 2007	2.809	2.881	2.781	2.825	1,704,559	+0.01(+0.39%)
Aug 07, 2007	2.809	2.853	2.770	2.814	1,778,593	+0.08(+3.02%)
Aug 06, 2007	2.688	2.759	2.649	2.732	1,843,475	+0.11(+4.20%)
Aug 03, 2007	2.633	2.759	2.622	2.622	2,332,200	+0.02(+0.63%)
Aug 02, 2007	2.726	2.754	2.600	2.605	1,506,873	-0.09(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.