Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3.970	4.320	3.970	4.320	16,152	+0.34(+8.54%)
May 30, 2007	4.020	4.038	3.970	3.980	3,850	-0.04(-1.00%)
May 29, 2007	3.990	4.230	3.990	4.020	8,718	-0.05(-1.23%)
May 25, 2007	4.070	4.120	3.970	4.070	7,600	+0.11(+2.78%)
May 24, 2007	4.070	4.070	3.870	3.960	15,300	-0.14(-3.41%)
May 23, 2007	4.180	4.190	4.100	4.100	1,200	+0.02(+0.49%)
May 22, 2007	4.050	4.090	4.050	4.080	1,480	+0.08(+2.00%)
May 21, 2007	4.250	4.250	3.900	4.000	8,357	-0.15(-3.61%)
May 18, 2007	4.250	4.350	4.150	4.150	3,425	-0.20(-4.60%)
May 17, 2007	4.350	4.350	4.270	4.350	7,752	+0.02(+0.46%)
May 16, 2007	4.220	4.350	4.220	4.330	11,680	+0.17(+4.08%)
May 15, 2007	4.150	4.160	4.150	4.160	2,300	-0.19(-4.37%)
May 14, 2007	4.270	4.480	4.270	4.350	7,065	+0.12(+2.84%)
May 11, 2007	4.330	4.350	4.000	4.230	19,825	+0.22(+5.49%)
May 10, 2007	4.250	4.390	4.010	4.010	19,572	+0.06(+1.52%)
May 09, 2007	3.860	4.120	3.860	3.950	11,568	+0.05(+1.28%)
May 08, 2007	3.960	4.091	3.800	3.900	8,110	-0.10(-2.50%)
May 07, 2007	3.950	4.170	3.750	4.000	19,772	+0.15(+3.90%)
May 04, 2007	4.100	4.100	3.760	3.850	14,650	-0.14(-3.51%)
May 03, 2007	3.860	4.030	3.860	3.990	38,346	+0.10(+2.57%)
May 02, 2007	3.930	3.990	3.870	3.890	4,571	-0.08(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.