Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.99	26.33	25.70	26.14	5,223,403	-0.07(-0.27%)
Dec 28, 2007	26.42	26.44	25.97	26.21	4,775,630	+0.03(+0.11%)
Dec 27, 2007	26.86	27.10	26.07	26.18	7,063,793	-0.80(-2.97%)
Dec 26, 2007	26.78	27.17	26.57	26.98	4,716,776	+0.30(+1.12%)
Dec 24, 2007	26.48	26.84	26.32	26.68	2,835,507	+0.21(+0.79%)
Dec 21, 2007	27.12	27.40	26.18	26.47	10,391,316	-0.37(-1.38%)
Dec 20, 2007	26.58	26.99	26.41	26.84	7,328,928	+0.48(+1.82%)
Dec 19, 2007	25.94	26.70	25.78	26.36	8,180,320	+0.40(+1.54%)
Dec 18, 2007	26.79	26.91	25.78	25.96	11,988,613	-0.63(-2.37%)
Dec 17, 2007	27.40	27.47	26.50	26.59	10,120,749	-0.91(-3.31%)
Dec 14, 2007	27.89	28.16	27.14	27.50	8,089,848	-0.72(-2.55%)
Dec 13, 2007	28.38	28.52	27.43	28.22	10,302,340	-0.24(-0.84%)
Dec 12, 2007	28.51	28.94	28.13	28.46	10,465,568	+0.19(+0.67%)
Dec 11, 2007	29.33	29.57	28.17	28.27	12,134,115	-0.70(-2.42%)
Dec 10, 2007	28.90	29.23	28.52	28.97	10,812,361	+0.39(+1.36%)
Dec 07, 2007	28.01	28.86	27.75	28.58	10,753,714	+0.53(+1.89%)
Dec 06, 2007	28.00	28.09	27.42	28.05	8,259,422	+0.09(+0.32%)
Dec 05, 2007	26.96	28.04	26.78	27.96	13,454,797	+1.45(+5.47%)
Dec 04, 2007	26.74	26.81	26.35	26.51	10,117,264	-0.53(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.