Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	68.38	68.55	66.69	66.87	699,871	-1.37(-2.01%)
Apr 27, 2007	68.15	68.46	67.95	68.24	428,560	+0.11(+0.17%)
Apr 26, 2007	68.17	68.45	67.44	68.12	466,024	+0.36(+0.54%)
Apr 25, 2007	66.97	68.50	66.93	67.76	1,985,365	+3.23(+5.01%)
Apr 24, 2007	63.49	65.22	63.24	64.53	1,361,363	+1.63(+2.59%)
Apr 23, 2007	62.96	63.36	62.56	62.90	621,488	-0.17(-0.27%)
Apr 20, 2007	62.51	63.23	62.31	63.07	761,085	+0.91(+1.46%)
Apr 19, 2007	61.02	62.36	60.89	62.16	664,958	+0.50(+0.81%)
Apr 18, 2007	61.44	61.86	61.07	61.67	485,297	+0.37(+0.61%)
Apr 17, 2007	61.00	61.58	60.93	61.29	789,099	-0.80(-1.29%)
Apr 16, 2007	61.56	62.15	61.24	62.10	2,762,737	+0.67(+1.09%)
Apr 13, 2007	60.32	61.57	60.23	61.43	528,227	+0.67(+1.10%)
Apr 12, 2007	59.42	60.88	59.37	60.76	399,144	+0.86(+1.44%)
Apr 11, 2007	60.13	60.31	59.69	59.90	226,355	-0.39(-0.65%)
Apr 10, 2007	60.29	60.61	60.07	60.29	428,175	-0.24(-0.40%)
Apr 09, 2007	60.60	60.66	60.39	60.53	268,890	+0.10(+0.16%)
Apr 05, 2007	59.99	60.52	59.69	60.43	607,925	-0.09(-0.14%)
Apr 04, 2007	59.70	60.52	59.49	60.52	682,812	+0.31(+0.51%)
Apr 03, 2007	59.50	60.54	59.49	60.21	709,487	+0.80(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.