Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	27.18	27.19	26.94	27.19	44,599	+0.13(+0.48%)
Mar 29, 2007	27.34	27.38	26.81	27.06	142,393	-0.10(-0.37%)
Mar 28, 2007	26.84	27.24	26.66	27.16	69,730	+0.03(+0.11%)
Mar 27, 2007	27.82	28.29	27.11	27.13	59,923	-0.88(-3.14%)
Mar 26, 2007	28.00	28.18	27.20	28.01	33,838	+0.00(+0.00%)
Mar 23, 2007	27.97	28.16	27.82	28.01	27,132	-0.06(-0.21%)
Mar 22, 2007	27.68	28.54	27.62	28.07	70,420	+0.42(+1.52%)
Mar 21, 2007	26.84	27.83	26.68	27.65	67,593	+0.90(+3.36%)
Mar 20, 2007	26.82	26.99	26.34	26.75	45,445	-0.14(-0.52%)
Mar 19, 2007	26.54	27.30	26.37	26.89	49,793	+0.22(+0.82%)
Mar 16, 2007	27.39	27.75	26.04	26.67	142,104	-0.73(-2.66%)
Mar 15, 2007	26.84	27.41	26.77	27.40	38,625	+0.71(+2.66%)
Mar 14, 2007	26.25	27.00	25.83	26.69	66,766	+0.45(+1.71%)
Mar 13, 2007	27.92	28.49	26.10	26.24	102,644	-1.68(-6.02%)
Mar 12, 2007	24.44	28.40	23.55	27.92	141,860	+4.48(+19.11%)
Mar 09, 2007	23.83	23.91	23.25	23.44	76,211	-0.12(-0.51%)
Mar 08, 2007	23.76	24.17	23.50	23.56	61,757	-0.20(-0.84%)
Mar 07, 2007	25.04	25.31	23.65	23.76	106,857	+0.13(+0.55%)
Mar 06, 2007	22.24	23.63	21.76	23.63	62,162	+1.59(+7.21%)
Mar 05, 2007	23.37	23.38	21.74	22.04	97,600	-1.35(-5.77%)
Mar 02, 2007	23.68	23.95	23.37	23.39	67,897	-0.48(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.