Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	7.830	8.090	7.640	7.640	962,429	-0.33(-4.14%)
Nov 29, 2007	7.950	8.020	7.890	7.970	166,932	-0.10(-1.24%)
Nov 28, 2007	7.960	8.100	7.850	8.070	404,790	+0.01(+0.12%)
Nov 27, 2007	7.950	8.220	7.950	8.060	324,340	-0.02(-0.25%)
Nov 26, 2007	7.990	8.250	7.960	8.080	350,645	+0.08(+1.00%)
Nov 23, 2007	8.050	8.100	7.930	8.000	327,619	+0.07(+0.88%)
Nov 21, 2007	8.030	8.030	7.890	7.930	258,071	-0.07(-0.88%)
Nov 20, 2007	8.000	8.000	7.900	8.000	199,480	+0.05(+0.63%)
Nov 19, 2007	7.900	8.030	7.810	7.950	1,095,200	+0.00(+0.00%)
Nov 16, 2007	8.010	8.150	7.800	7.950	1,209,258	-0.06(-0.75%)
Nov 15, 2007	8.170	8.220	8.000	8.010	335,888	-0.22(-2.67%)
Nov 14, 2007	8.100	8.480	8.100	8.230	525,672	+0.08(+0.98%)
Nov 13, 2007	8.050	8.300	8.050	8.150	333,546	+0.09(+1.12%)
Nov 12, 2007	8.250	8.280	7.950	8.060	294,147	-0.19(-2.30%)
Nov 09, 2007	8.150	8.300	8.150	8.250	839,667	+0.03(+0.36%)
Nov 08, 2007	8.280	8.320	8.050	8.220	687,923	-0.06(-0.72%)
Nov 07, 2007	8.500	8.500	8.280	8.280	1,733,746	-0.27(-3.16%)
Nov 06, 2007	8.440	8.550	8.340	8.550	500,600	+0.11(+1.30%)
Nov 05, 2007	8.500	8.600	8.290	8.440	482,167	-0.06(-0.71%)
Nov 02, 2007	8.520	8.690	8.380	8.500	568,936	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.