Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	995.45	999.73	993.30	994.97	8,899,352	-4.76(-0.48%)
Dec 28, 2007	999.73	1000	999.73	999.73	8,902,675	+2.23(+0.22%)
Dec 27, 2007	997.49	997.49	997.49	997.49	0	-19.44(-1.91%)
Dec 26, 2007	1017	1017	1017	1017	0	-4.70(-0.46%)
Dec 24, 2007	1022	1022	1022	1022	0	+9.66(+0.95%)
Dec 21, 2007	1012	1012	1012	1012	0	+18.32(+1.84%)
Dec 20, 2007	993.65	993.65	993.65	993.65	0	+7.62(+0.77%)
Dec 19, 2007	986.03	986.03	986.03	986.03	0	-5.52(-0.56%)
Dec 18, 2007	991.55	991.55	991.55	991.55	0	+11.26(+1.15%)
Dec 17, 2007	980.29	980.29	980.29	980.29	0	-11.17(-1.13%)
Dec 14, 2007	991.46	991.46	991.46	991.46	0	-20.26(-2.00%)
Dec 13, 2007	1012	1012	1012	1012	0	+0.43(+0.04%)
Dec 12, 2007	1011	1011	1011	1011	0	-9.95(-0.97%)
Dec 11, 2007	1021	1021	1021	1021	0	-31.87(-3.03%)
Dec 10, 2007	1053	1053	1053	1053	0	+8.64(+0.83%)
Dec 07, 2007	1044	1044	1044	1044	0	+1.23(+0.12%)
Dec 06, 2007	1043	1043	1043	1043	0	+11.44(+1.11%)
Dec 05, 2007	1032	1032	1032	1032	0	+14.96(+1.47%)
Dec 04, 2007	1017	1017	1017	1017	0	-1.48(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.