Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1608	1613	1604	1612	289,377,216	+4.20(+0.26%)
Jan 30, 2007	1598	1608	1596	1608	209,792,608	+0.00(+0.00%)
Jan 29, 2007	1598	1608	1596	1608	0	+10.20(+0.64%)
Jan 27, 2007	1610	1610	1595	1598	247,783,296	-12.20(-0.76%)
Jan 26, 2007	1611	1617	1606	1610	307,120,288	-0.62(-0.04%)
Jan 25, 2007	1592	1612	1592	1611	341,690,304	+18.52(+1.16%)
Jan 24, 2007	1591	1595	1586	1592	224,835,600	+0.90(+0.06%)
Jan 23, 2007	1596	1606	1591	1591	366,057,696	+0.00(+0.00%)
Jan 22, 2007	1596	1606	1591	1591	0	-5.11(-0.32%)
Jan 20, 2007	1582	1596	1574	1596	303,823,104	+14.66(+0.93%)
Jan 19, 2007	1584	1592	1579	1582	291,787,104	-2.10(-0.13%)
Jan 18, 2007	1590	1596	1578	1584	297,695,712	-6.36(-0.40%)
Jan 17, 2007	1596	1603	1589	1590	285,033,888	-6.00(-0.38%)
Jan 16, 2007	1588	1599	1588	1596	317,320,096	+0.00(+0.00%)
Jan 15, 2007	1588	1599	1588	1596	0	+7.62(+0.48%)
Jan 13, 2007	1584	1588	1580	1588	321,438,688	+4.88(+0.31%)
Jan 12, 2007	1560	1584	1560	1584	339,882,112	+23.02(+1.48%)
Jan 11, 2007	1581	1581	1556	1560	465,032,896	-20.72(-1.31%)
Jan 10, 2007	1581	1591	1580	1581	400,787,008	+0.52(+0.03%)
Jan 09, 2007	1578	1586	1578	1581	338,829,888	+0.00(+0.00%)
Jan 08, 2007	1578	1586	1578	1581	0	+2.33(+0.15%)
Jan 06, 2007	1585	1587	1577	1578	399,263,200	-6.53(-0.41%)
Jan 05, 2007	1584	1585	1570	1585	298,181,504	+1.18(+0.07%)
Jan 04, 2007	1581	1585	1577	1584	312,890,496	+3.10(+0.20%)
Jan 03, 2007	1558	1581	1558	1581	329,423,712	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.