Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.559	2.594	2.544	2.586	1,013,952,768	+0.01(+0.21%)
Jan 30, 2007	2.607	2.608	2.571	2.580	684,678,464	-0.01(-0.45%)
Jan 29, 2007	2.603	2.613	2.580	2.592	1,068,009,344	+0.02(+0.66%)
Jan 26, 2007	2.627	2.635	2.563	2.575	1,168,623,616	-0.03(-1.01%)
Jan 25, 2007	2.627	2.669	2.595	2.601	1,073,141,056	-0.01(-0.52%)
Jan 24, 2007	2.614	2.628	2.596	2.615	1,098,865,920	+0.03(+1.17%)
Jan 23, 2007	2.586	2.639	2.579	2.585	1,430,088,064	-0.03(-1.26%)
Jan 22, 2007	2.688	2.689	2.583	2.618	1,721,865,856	-0.05(-1.93%)
Jan 19, 2007	2.673	2.704	2.658	2.669	1,615,843,968	-0.02(-0.64%)
Jan 18, 2007	2.778	2.778	2.686	2.686	2,800,538,624	-0.18(-6.19%)
Jan 17, 2007	2.942	2.944	2.860	2.864	1,972,974,720	-0.06(-2.21%)
Jan 16, 2007	2.886	2.933	2.879	2.928	1,473,346,432	+0.07(+2.62%)
Jan 12, 2007	2.853	2.867	2.812	2.854	1,554,370,176	-0.04(-1.23%)
Jan 11, 2007	2.893	2.919	2.868	2.889	1,705,846,784	-0.04(-1.24%)
Jan 10, 2007	2.858	2.950	2.818	2.925	3,497,104,896	+0.13(+4.79%)
Jan 09, 2007	2.607	2.804	2.568	2.792	3,966,905,344	+0.21(+8.31%)
Jan 08, 2007	2.592	2.610	2.572	2.578	943,968,128	+0.01(+0.49%)
Jan 05, 2007	2.587	2.600	2.545	2.565	988,548,480	-0.02(-0.71%)
Jan 04, 2007	2.535	2.592	2.528	2.583	1,003,989,568	+0.06(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.