Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.214 5.253 5.190 5.215 645,051,264 -0.04(-0.67%)
Sep 27, 2007 5.225 5.250 5.176 5.250 689,476,544 +0.06(+1.13%)
Sep 26, 2007 5.249 5.267 5.139 5.191 1,024,069,184 -0.01(-0.27%)
Sep 25, 2007 4.990 5.206 4.989 5.205 1,250,602,752 +0.17(+3.30%)
Sep 24, 2007 4.986 5.092 4.983 5.038 1,103,701,120 +0.14(+2.86%)
Sep 21, 2007 4.796 4.915 4.768 4.898 1,196,531,840 +0.13(+2.74%)
Sep 20, 2007 4.762 4.818 4.734 4.768 726,343,680 -0.02(-0.33%)
Sep 19, 2007 4.860 4.864 4.737 4.783 1,078,314,496 -0.01(-0.11%)
Sep 18, 2007 4.725 4.854 4.683 4.788 1,117,097,344 +0.09(+1.81%)
Sep 17, 2007 4.723 4.777 4.676 4.703 833,019,648 -0.01(-0.29%)
Sep 14, 2007 4.641 4.722 4.628 4.717 637,445,952 +0.05(+1.17%)
Sep 13, 2007 4.717 4.723 4.643 4.662 688,881,536 +0.01(+0.26%)
Sep 12, 2007 4.621 4.737 4.613 4.650 1,074,990,336 +0.05(+1.00%)
Sep 11, 2007 4.686 4.699 4.545 4.604 1,020,264,640 -0.04(-0.89%)
Sep 10, 2007 4.655 4.691 4.552 4.645 1,562,147,840 +0.17(+3.75%)
Sep 07, 2007 4.486 4.495 4.417 4.477 1,502,480,128 -0.11(-2.40%)
Sep 06, 2007 4.606 4.675 4.509 4.588 1,996,893,184 -0.06(-1.28%)
Sep 05, 2007 4.926 4.956 4.625 4.647 2,442,465,792 -0.25(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.