Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	18.97	19.03	18.75	18.89	66,334,084	+0.00(+0.00%)
Jun 28, 2007	18.79	19.26	18.70	18.89	114,974,688	+0.39(+2.13%)
Jun 27, 2007	18.28	18.51	18.21	18.49	56,633,004	+0.08(+0.44%)
Jun 26, 2007	18.51	18.64	18.30	18.41	78,904,240	+0.08(+0.44%)
Jun 25, 2007	18.20	18.55	18.14	18.33	65,014,856	+0.07(+0.41%)
Jun 22, 2007	18.42	18.64	18.21	18.26	79,825,712	-0.27(-1.46%)
Jun 21, 2007	18.43	18.61	18.25	18.53	74,541,616	+0.08(+0.44%)
Jun 20, 2007	18.57	18.78	18.40	18.45	91,870,696	-0.07(-0.37%)
Jun 19, 2007	18.38	18.58	18.23	18.51	62,564,176	+0.06(+0.33%)
Jun 18, 2007	18.57	18.58	18.34	18.45	67,044,276	-0.12(-0.66%)
Jun 15, 2007	18.34	18.58	18.23	18.57	109,834,000	+0.38(+2.09%)
Jun 14, 2007	17.99	18.29	17.98	18.19	58,899,112	+0.20(+1.13%)
Jun 13, 2007	17.78	17.99	17.54	17.99	63,496,884	+0.32(+1.80%)
Jun 12, 2007	17.71	17.99	17.65	17.67	73,054,016	-0.18(-0.99%)
Jun 11, 2007	17.83	17.99	17.81	17.85	35,332,408	-0.11(-0.60%)
Jun 08, 2007	17.55	17.98	17.52	17.96	69,734,784	+0.43(+2.44%)
Jun 07, 2007	17.94	18.04	17.52	17.53	101,029,000	-0.51(-2.82%)
Jun 06, 2007	18.28	18.36	17.95	18.04	63,211,176	-0.41(-2.21%)
Jun 05, 2007	18.21	18.51	18.21	18.45	87,723,000	+0.13(+0.70%)
Jun 04, 2007	18.12	18.34	18.07	18.32	47,963,996	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.