Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	28.19	28.29	28.15	28.27	62,760	+0.20(+0.73%)
May 30, 2007	27.73	28.06	27.67	28.06	24,308	+0.21(+0.75%)
May 29, 2007	27.81	27.86	27.73	27.86	28,507	+0.25(+0.90%)
May 25, 2007	27.65	27.65	27.53	27.61	18,120	+0.21(+0.78%)
May 24, 2007	27.65	27.83	27.40	27.40	29,170	-0.10(-0.35%)
May 23, 2007	27.67	27.71	27.49	27.49	65,191	-0.16(-0.57%)
May 22, 2007	27.83	27.83	27.61	27.65	46,628	-0.16(-0.57%)
May 21, 2007	27.69	27.88	27.69	27.81	81,765	+0.11(+0.41%)
May 18, 2007	27.74	27.74	27.62	27.69	31,159	+0.03(+0.10%)
May 17, 2007	27.60	27.74	27.54	27.67	24,529	+0.05(+0.16%)
May 16, 2007	27.47	27.62	27.41	27.62	33,369	+0.24(+0.86%)
May 15, 2007	27.59	27.74	27.39	27.39	28,949	-0.06(-0.21%)
May 14, 2007	27.60	27.63	27.42	27.45	28,507	-0.06(-0.21%)
May 11, 2007	27.42	27.50	27.37	27.50	35,358	+0.13(+0.46%)
May 10, 2007	27.55	27.56	27.36	27.38	41,987	-0.26(-0.94%)
May 09, 2007	27.53	27.67	27.46	27.64	34,032	+0.14(+0.50%)
May 08, 2007	27.42	27.50	27.26	27.50	38,451	-0.09(-0.31%)
May 07, 2007	27.47	27.59	27.44	27.59	38,451	+0.34(+1.23%)
May 04, 2007	27.31	27.35	27.17	27.25	29,170	+0.11(+0.40%)
May 03, 2007	27.04	27.14	26.97	27.14	21,435	+0.22(+0.81%)
May 02, 2007	26.64	27.02	26.64	26.92	53,037	+0.34(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.