Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	17.30	17.37	17.18	17.30	23,366,492	+0.12(+0.71%)
Aug 30, 2007	17.12	17.26	17.09	17.18	21,730,626	-0.04(-0.21%)
Aug 29, 2007	17.21	17.28	17.08	17.22	24,745,928	+0.08(+0.47%)
Aug 28, 2007	17.37	17.37	17.11	17.14	24,410,860	-0.24(-1.39%)
Aug 27, 2007	17.37	17.42	17.28	17.38	15,522,974	+0.00(+0.02%)
Aug 24, 2007	17.26	17.61	17.26	17.37	20,970,040	+0.01(+0.04%)
Aug 23, 2007	17.33	17.43	17.25	17.37	21,648,620	+0.01(+0.06%)
Aug 22, 2007	17.49	17.53	17.30	17.36	23,746,008	-0.03(-0.15%)
Aug 21, 2007	17.50	17.65	17.37	17.38	26,080,604	-0.16(-0.90%)
Aug 20, 2007	17.50	17.66	17.42	17.54	24,703,966	+0.02(+0.13%)
Aug 17, 2007	17.67	18.29	17.10	17.52	44,243,596	+0.28(+1.62%)
Aug 16, 2007	17.21	17.47	17.00	17.24	45,072,560	-0.08(-0.46%)
Aug 15, 2007	17.42	17.59	17.25	17.32	21,384,776	-0.10(-0.57%)
Aug 14, 2007	17.62	17.65	17.31	17.42	40,718,852	-0.12(-0.70%)
Aug 13, 2007	17.69	17.73	17.44	17.54	28,996,132	-0.15(-0.84%)
Aug 10, 2007	17.82	18.06	17.41	17.69	46,145,524	-0.28(-1.56%)
Aug 09, 2007	17.63	18.25	17.63	17.97	53,219,256	-0.00(-0.02%)
Aug 08, 2007	17.50	17.98	17.50	17.97	38,961,764	+0.45(+2.57%)
Aug 07, 2007	17.36	17.63	17.28	17.52	35,211,988	+0.07(+0.42%)
Aug 06, 2007	17.10	17.45	17.10	17.45	36,264,748	+0.15(+0.86%)
Aug 03, 2007	17.43	17.45	17.26	17.30	34,259,152	+0.04(+0.21%)
Aug 02, 2007	17.10	17.31	17.10	17.26	30,451,720	+0.13(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.