Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	4.265	4.357	4.248	4.323	77,350,400	+0.13(+3.02%)
Nov 29, 2007	4.236	4.248	4.167	4.196	58,878,656	-0.04(-0.95%)
Nov 28, 2007	4.110	4.254	4.092	4.236	79,399,552	+0.17(+4.10%)
Nov 27, 2007	4.092	4.092	3.977	4.069	61,613,664	+0.02(+0.57%)
Nov 26, 2007	4.190	4.190	4.029	4.046	61,309,952	-0.09(-2.23%)
Nov 23, 2007	4.098	4.161	4.041	4.138	45,889,120	+0.14(+3.45%)
Nov 21, 2007	4.058	4.115	3.954	4.000	129,330,232	-0.17(-4.01%)
Nov 20, 2007	4.294	4.294	4.035	4.167	111,991,288	-0.06(-1.36%)
Nov 19, 2007	4.403	4.409	4.219	4.225	86,035,144	-0.21(-4.68%)
Nov 16, 2007	4.570	4.570	4.386	4.432	77,485,944	-0.05(-1.03%)
Nov 15, 2007	4.593	4.633	4.461	4.478	73,934,952	-0.12(-2.51%)
Nov 14, 2007	4.645	4.691	4.524	4.593	86,745,704	-0.01(-0.25%)
Nov 13, 2007	4.645	4.645	4.530	4.605	84,204,704	+0.07(+1.65%)
Nov 12, 2007	4.772	4.772	4.455	4.530	121,635,688	-0.19(-4.02%)
Nov 09, 2007	4.829	4.892	4.720	4.720	86,386,728	-0.16(-3.30%)
Nov 08, 2007	4.921	4.967	4.662	4.881	126,501,696	+0.14(+2.91%)
Nov 07, 2007	4.892	4.950	4.743	4.743	87,293,680	-0.22(-4.52%)
Nov 06, 2007	5.036	5.036	4.892	4.967	51,631,676	-0.02(-0.46%)
Nov 05, 2007	5.174	5.174	4.904	4.990	79,937,176	-0.16(-3.13%)
Nov 02, 2007	4.979	5.157	4.904	5.151	94,927,048	+0.26(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.