Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	15.92	16.12	15.87	16.08	1,354,052	+0.27(+1.73%)
Oct 30, 2007	15.71	15.89	15.71	15.81	1,023,256	+0.03(+0.20%)
Oct 29, 2007	15.81	15.82	15.71	15.78	2,219,628	+0.08(+0.49%)
Oct 26, 2007	15.77	15.80	15.58	15.70	1,100,428	+0.25(+1.60%)
Oct 25, 2007	15.44	15.53	15.24	15.46	1,423,715	+0.03(+0.17%)
Oct 24, 2007	15.46	15.47	15.11	15.43	4,965,276	-0.14(-0.92%)
Oct 23, 2007	15.51	15.60	15.40	15.57	851,392	+0.16(+1.06%)
Oct 22, 2007	15.10	15.41	15.10	15.41	1,065,805	+0.19(+1.24%)
Oct 19, 2007	15.61	15.61	15.21	15.22	1,238,920	-0.38(-2.44%)
Oct 18, 2007	15.54	15.65	15.49	15.60	354,573	+0.01(+0.06%)
Oct 17, 2007	15.59	15.62	15.38	15.59	861,404	+0.22(+1.42%)
Oct 16, 2007	15.39	15.46	15.34	15.37	2,894,985	-0.05(-0.31%)
Oct 15, 2007	15.50	15.55	15.32	15.42	543,122	-0.12(-0.79%)
Oct 12, 2007	15.41	15.54	15.37	15.54	598,185	+0.17(+1.11%)
Oct 11, 2007	15.65	15.70	15.24	15.37	1,680,676	-0.17(-1.11%)
Oct 10, 2007	15.52	15.57	15.47	15.55	455,105	+0.05(+0.32%)
Oct 09, 2007	15.50	15.51	15.38	15.50	791,323	+0.09(+0.60%)
Oct 08, 2007	15.29	15.42	15.29	15.40	259,881	+0.10(+0.66%)
Oct 05, 2007	15.24	15.34	15.19	15.30	404,630	+0.21(+1.37%)
Oct 04, 2007	15.13	15.13	15.02	15.10	393,784	-0.03(-0.21%)
Oct 03, 2007	15.20	15.21	15.05	15.13	625,300	-0.15(-0.99%)
Oct 02, 2007	15.25	15.29	15.21	15.28	390,864	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.