Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	12.03	12.09	11.89	12.04	589,931	+0.01(+0.06%)
Mar 29, 2007	12.14	12.14	11.92	12.03	261,344	-0.03(-0.26%)
Mar 28, 2007	12.12	12.15	12.06	12.06	415,103	-0.11(-0.93%)
Mar 27, 2007	12.20	12.22	12.16	12.17	364,000	-0.08(-0.69%)
Mar 26, 2007	12.19	12.26	12.08	12.26	234,896	+0.06(+0.51%)
Mar 23, 2007	12.23	12.26	12.19	12.20	152,862	-0.04(-0.36%)
Mar 22, 2007	12.25	12.25	12.17	12.24	179,310	-0.05(-0.42%)
Mar 21, 2007	12.11	12.30	12.05	12.29	374,758	+0.21(+1.70%)
Mar 20, 2007	12.00	12.10	12.00	12.09	434,827	+0.08(+0.71%)
Mar 19, 2007	12.00	12.04	11.95	12.00	198,586	+0.09(+0.75%)
Mar 16, 2007	11.92	11.97	11.87	11.91	351,448	-0.02(-0.19%)
Mar 15, 2007	11.93	11.95	11.87	11.93	397,620	-0.02(-0.13%)
Mar 14, 2007	11.83	11.95	11.72	11.95	420,931	+0.18(+1.52%)
Mar 13, 2007	12.01	12.01	11.77	11.77	283,758	-0.24(-2.02%)
Mar 12, 2007	11.94	12.04	11.93	12.01	144,793	+0.10(+0.82%)
Mar 09, 2007	12.02	12.02	11.85	11.92	459,482	-0.01(-0.11%)
Mar 08, 2007	12.01	12.01	11.89	11.93	740,551	+0.07(+0.56%)
Mar 07, 2007	11.91	11.95	11.86	11.86	286,448	-0.06(-0.54%)
Mar 06, 2007	11.89	11.94	11.83	11.93	3,142,414	+0.25(+2.12%)
Mar 05, 2007	11.73	11.88	11.67	11.68	979,034	-0.09(-0.78%)
Mar 02, 2007	11.91	11.94	11.77	11.77	1,067,793	-0.18(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.