US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 13.48 13.54 13.42 13.51 596,655 +0.17(+1.30%)
Aug 30, 2007 13.22 13.47 13.19 13.34 727,551 +0.04(+0.34%)
Aug 29, 2007 13.04 13.32 13.03 13.29 600,241 +0.36(+2.76%)
Aug 28, 2007 13.14 13.17 12.92 12.94 457,689 -0.29(-2.19%)
Aug 27, 2007 13.28 13.28 13.22 13.23 319,172 -0.06(-0.49%)
Aug 24, 2007 13.10 13.31 13.08 13.29 567,069 +0.18(+1.37%)
Aug 23, 2007 13.17 13.17 13.02 13.11 603,379 +0.02(+0.16%)
Aug 22, 2007 13.07 13.11 13.00 13.09 935,103 +0.14(+1.09%)
Aug 21, 2007 12.88 13.00 12.84 12.95 197,689 +0.08(+0.64%)
Aug 20, 2007 12.91 12.97 12.81 12.87 818,103 -0.02(-0.12%)
Aug 17, 2007 12.92 12.98 12.69 12.88 858,448 +0.26(+2.03%)
Aug 16, 2007 12.66 12.71 12.30 12.63 2,194,758 -0.11(-0.89%)
Aug 15, 2007 12.90 13.05 12.71 12.74 1,624,103 -0.23(-1.79%)
Aug 14, 2007 13.26 13.26 12.97 12.97 631,620 -0.22(-1.64%)
Aug 13, 2007 13.26 13.30 13.18 13.19 413,310 +0.05(+0.39%)
Aug 10, 2007 12.96 13.24 12.90 13.14 1,287,896 +0.03(+0.24%)
Aug 09, 2007 13.34 13.48 13.11 13.11 572,448 -0.35(-2.57%)
Aug 08, 2007 13.33 13.52 13.33 13.45 1,582,413 +0.26(+1.96%)
Aug 07, 2007 13.18 13.31 13.01 13.19 697,517 -0.01(-0.05%)
Aug 06, 2007 13.16 13.21 13.00 13.20 896,103 +0.05(+0.37%)
Aug 03, 2007 13.23 13.39 13.15 13.15 355,482 -0.24(-1.77%)
Aug 02, 2007 13.32 13.43 13.27 13.39 891,172 +0.10(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.