Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	35.14	35.90	34.73	35.66	428,510	+0.52(+1.48%)
Aug 30, 2007	34.61	35.23	34.57	35.14	419,410	+0.30(+0.87%)
Aug 29, 2007	34.94	34.94	34.55	34.84	328,710	+0.08(+0.24%)
Aug 28, 2007	35.46	35.46	34.71	34.75	432,521	-0.87(-2.44%)
Aug 27, 2007	36.23	36.25	35.48	35.62	408,612	-0.73(-2.00%)
Aug 24, 2007	35.71	36.38	35.55	36.35	327,013	+0.64(+1.78%)
Aug 23, 2007	36.35	36.34	35.33	35.71	532,322	-0.64(-1.75%)
Aug 22, 2007	36.01	36.45	35.47	36.35	528,157	+0.40(+1.12%)
Aug 21, 2007	36.04	36.24	35.75	35.95	678,244	-0.09(-0.25%)
Aug 20, 2007	36.82	36.82	35.86	36.04	668,372	-0.71(-1.92%)
Aug 17, 2007	36.95	37.27	35.57	36.75	1,317,617	+0.70(+1.94%)
Aug 16, 2007	35.40	36.38	35.31	36.05	776,193	+0.65(+1.83%)
Aug 15, 2007	36.16	36.62	35.33	35.40	434,835	-0.69(-1.90%)
Aug 14, 2007	36.39	36.71	36.08	36.08	332,874	-0.50(-1.36%)
Aug 13, 2007	36.76	37.35	36.38	36.58	656,957	-0.18(-0.49%)
Aug 10, 2007	34.33	37.65	33.63	36.76	1,244,039	+2.65(+7.77%)
Aug 09, 2007	36.10	36.43	34.07	34.11	1,053,384	-1.99(-5.51%)
Aug 08, 2007	37.37	37.66	35.10	36.10	823,703	-1.13(-3.03%)
Aug 07, 2007	37.23	37.43	36.82	37.23	724,056	+0.00(+0.00%)
Aug 06, 2007	36.48	37.26	36.41	37.23	413,394	+0.74(+2.03%)
Aug 03, 2007	36.60	37.07	36.49	36.49	371,129	-0.58(-1.56%)
Aug 02, 2007	36.56	37.50	36.34	37.07	414,936	+0.62(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.