Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	39.86	40.03	39.15	40.00	1,290,520	+0.20(+0.49%)
Oct 30, 2007	40.05	40.42	39.79	39.80	907,008	-0.42(-1.03%)
Oct 29, 2007	40.07	40.42	40.00	40.22	508,165	+0.14(+0.36%)
Oct 26, 2007	39.68	40.09	39.49	40.07	995,810	+0.81(+2.05%)
Oct 25, 2007	39.79	39.79	39.04	39.27	1,432,155	-0.36(-0.92%)
Oct 24, 2007	39.16	39.72	38.96	39.63	1,521,075	+0.21(+0.54%)
Oct 23, 2007	39.38	39.66	38.46	39.42	1,779,108	+0.09(+0.24%)
Oct 22, 2007	38.65	39.51	38.16	39.33	1,386,516	+0.62(+1.60%)
Oct 19, 2007	38.84	39.35	38.71	38.71	1,382,152	-0.42(-1.06%)
Oct 18, 2007	38.86	39.29	38.67	39.12	802,992	+0.10(+0.26%)
Oct 17, 2007	38.90	39.18	38.71	39.02	842,499	+0.31(+0.79%)
Oct 16, 2007	39.54	39.54	38.57	38.72	989,913	-0.72(-1.83%)
Oct 15, 2007	40.03	40.19	39.27	39.44	759,712	-0.50(-1.25%)
Oct 12, 2007	39.33	40.04	39.12	39.94	767,970	+0.61(+1.55%)
Oct 11, 2007	39.82	40.10	39.19	39.33	1,021,873	-0.55(-1.38%)
Oct 10, 2007	39.85	39.94	39.63	39.88	1,149,769	+0.08(+0.21%)
Oct 09, 2007	39.64	39.93	39.55	39.79	916,324	+0.16(+0.41%)
Oct 08, 2007	39.89	39.90	39.54	39.63	598,382	-0.22(-0.55%)
Oct 05, 2007	40.10	40.17	39.62	39.85	1,294,411	+0.16(+0.41%)
Oct 04, 2007	39.92	40.29	39.63	39.69	1,141,927	-0.07(-0.17%)
Oct 03, 2007	40.03	40.19	39.73	39.76	836,249	-0.41(-1.01%)
Oct 02, 2007	40.42	40.53	39.90	40.17	818,441	-0.41(-1.00%)
Oct 01, 2007	39.90	41.02	39.90	40.57	1,079,305	+0.55(+1.38%)
Sep 28, 2007	40.13	40.28	39.88	40.02	1,046,756	-0.33(-0.82%)
Sep 27, 2007	39.68	40.35	39.68	40.35	1,079,187	+0.74(+1.86%)
Sep 26, 2007	39.05	39.74	39.05	39.62	1,217,167	+0.50(+1.28%)
Sep 25, 2007	38.23	39.23	38.23	39.12	1,520,722	+0.22(+0.57%)
Sep 24, 2007	39.07	39.55	38.82	38.90	1,249,126	-0.35(-0.89%)
Sep 21, 2007	38.96	39.61	38.48	39.24	2,315,105	+0.76(+1.98%)
Sep 20, 2007	38.47	38.58	38.16	38.48	1,561,407	+0.01(+0.02%)
Sep 19, 2007	37.31	38.62	37.28	38.47	2,491,630	+1.31(+3.54%)
Sep 18, 2007	36.11	37.18	36.13	37.16	1,363,047	+1.04(+2.89%)
Sep 17, 2007	35.97	36.52	35.95	36.11	831,650	-0.13(-0.35%)
Sep 14, 2007	35.96	36.33	35.52	36.24	976,705	+0.19(+0.52%)
Sep 13, 2007	36.04	36.46	36.04	36.05	1,476,261	+0.02(+0.05%)
Sep 12, 2007	35.47	36.21	35.33	36.04	1,531,453	+0.82(+2.34%)
Sep 11, 2007	34.77	35.24	34.64	35.22	852,406	+0.65(+1.89%)
Sep 10, 2007	34.77	34.94	34.23	34.56	788,369	-0.07(-0.20%)
Sep 07, 2007	34.90	35.18	34.55	34.63	979,417	-0.69(-1.94%)
Sep 06, 2007	35.29	35.35	35.02	35.32	735,182	+0.03(+0.07%)
Sep 05, 2007	34.89	35.30	34.83	35.29	1,442,061	+0.19(+0.53%)
Sep 04, 2007	35.13	35.33	34.97	35.11	1,190,396	-0.22(-0.62%)
Aug 31, 2007	35.39	35.90	35.16	35.33	1,118,340	+0.19(+0.53%)
Aug 30, 2007	34.94	35.46	34.86	35.14	1,383,685	+0.00(+0.00%)
Aug 29, 2007	34.43	35.16	34.34	35.14	1,208,793	+0.85(+2.47%)
Aug 28, 2007	34.64	34.91	34.26	34.29	1,423,900	-0.57(-1.63%)
Aug 27, 2007	34.97	35.24	34.83	34.86	981,517	-0.23(-0.65%)
Aug 24, 2007	34.83	35.10	34.65	35.09	959,605	+0.36(+1.03%)
Aug 23, 2007	34.83	34.99	34.38	34.73	1,431,094	-0.05(-0.15%)
Aug 22, 2007	34.51	35.31	34.49	34.78	2,489,643	+0.36(+1.06%)
Aug 21, 2007	34.49	35.00	34.09	34.42	1,478,738	-0.34(-0.98%)
Aug 20, 2007	34.55	35.10	34.33	34.76	1,419,418	+0.21(+0.61%)
Aug 17, 2007	36.33	36.33	34.25	34.55	1,536,170	+0.33(+0.97%)
Aug 16, 2007	33.93	34.43	33.08	34.21	2,880,703	+0.16(+0.47%)
Aug 15, 2007	34.73	34.91	34.03	34.05	1,284,410	-0.84(-2.41%)
Aug 14, 2007	35.76	35.99	34.89	34.89	1,420,480	-0.72(-2.02%)
Aug 13, 2007	35.70	35.94	35.02	35.61	1,942,207	+0.08(+0.24%)
Aug 10, 2007	35.66	36.29	34.88	35.53	2,031,481	-0.45(-1.25%)
Aug 09, 2007	36.26	36.71	35.83	35.98	2,307,911	-0.64(-1.76%)
Aug 08, 2007	36.89	36.95	36.15	36.62	2,040,444	+0.46(+1.27%)
Aug 07, 2007	35.89	36.49	35.53	36.17	1,963,199	+0.02(+0.05%)
Aug 06, 2007	35.83	36.16	35.33	36.15	1,644,667	+0.25(+0.68%)
Aug 03, 2007	36.10	36.24	35.87	35.90	1,379,911	-0.31(-0.84%)
Aug 02, 2007	36.26	36.56	35.99	36.21	1,301,369	-0.08(-0.23%)
Aug 01, 2007	35.78	36.40	35.47	36.29	2,078,535	+0.59(+1.64%)
Jul 31, 2007	36.30	36.46	35.61	35.71	2,564,639	-0.39(-1.08%)
Jul 30, 2007	35.55	36.22	35.07	36.10	2,257,241	+0.64(+1.79%)
Jul 27, 2007	35.63	36.09	35.25	35.46	2,910,743	-0.54(-1.51%)
Jul 26, 2007	36.47	36.67	35.68	36.00	3,055,969	-0.76(-2.08%)
Jul 25, 2007	37.05	37.17	36.49	36.77	2,606,902	-0.28(-0.76%)
Jul 24, 2007	37.30	37.94	36.89	37.05	2,316,992	-0.25(-0.68%)
Jul 23, 2007	37.31	37.73	37.15	37.30	2,135,240	+0.25(+0.66%)
Jul 20, 2007	36.99	37.22	36.61	37.06	1,747,295	+0.04(+0.11%)
Jul 19, 2007	37.04	37.14	36.75	37.01	1,373,307	-0.01(-0.02%)
Jul 18, 2007	36.75	37.09	36.75	37.02	1,225,281	+0.05(+0.14%)
Jul 17, 2007	37.04	37.29	36.91	36.97	1,013,245	-0.12(-0.32%)
Jul 16, 2007	37.06	37.60	36.96	37.09	1,646,082	-0.05(-0.14%)
Jul 13, 2007	36.86	37.23	36.66	37.14	953,802	+0.28(+0.76%)
Jul 12, 2007	36.46	36.86	36.38	36.86	1,471,568	+0.48(+1.33%)
Jul 11, 2007	35.87	36.38	35.68	36.38	1,453,972	+0.59(+1.66%)
Jul 10, 2007	36.05	36.22	35.69	35.78	1,478,550	-0.36(-1.01%)
Jul 09, 2007	35.89	36.29	35.84	36.15	1,195,703	+0.04(+0.12%)
Jul 06, 2007	36.00	36.15	35.83	36.11	1,440,174	+0.11(+0.31%)
Jul 05, 2007	36.39	36.51	35.98	36.00	1,533,116	-0.59(-1.60%)
Jul 03, 2007	36.59	36.70	36.51	36.58	445,897	-0.01(-0.02%)
Jul 02, 2007	36.49	36.80	36.37	36.59	1,043,454	+0.38(+1.05%)
Jun 29, 2007	36.33	36.79	36.08	36.21	1,399,842	-0.11(-0.30%)
Jun 28, 2007	36.48	36.66	36.32	36.32	1,216,874	-0.27(-0.74%)
Jun 27, 2007	36.18	36.66	36.12	36.59	1,864,373	+0.31(+0.87%)
Jun 26, 2007	36.17	36.45	35.91	36.28	1,992,682	+0.12(+0.33%)
Jun 25, 2007	36.28	36.71	36.00	36.16	1,622,024	-0.15(-0.42%)
Jun 22, 2007	36.63	36.88	36.21	36.31	2,265,928	-0.46(-1.25%)
Jun 21, 2007	36.61	36.77	36.22	36.77	1,221,058	+0.15(+0.42%)
Jun 20, 2007	37.18	37.77	36.61	36.61	1,832,177	+0.14(+0.40%)
Jun 19, 2007	36.89	36.89	36.39	36.47	1,501,616	-0.53(-1.42%)
Jun 18, 2007	37.02	37.26	37.00	37.00	1,016,448	+0.00(+0.00%)
Jun 15, 2007	37.65	37.67	36.95	37.00	1,084,376	+0.04(+0.11%)
Jun 14, 2007	36.93	37.43	36.82	36.95	1,097,349	-0.10(-0.27%)
Jun 13, 2007	36.35	37.06	36.28	37.06	1,282,029	+0.81(+2.22%)
Jun 12, 2007	36.17	36.86	36.17	36.25	2,280,787	+0.56(+1.57%)
Jun 11, 2007	35.27	35.96	35.24	35.69	1,390,525	+0.21(+0.60%)
Jun 08, 2007	35.33	35.48	34.87	35.48	2,744,086	+0.21(+0.60%)
Jun 07, 2007	35.83	36.12	35.27	35.27	2,414,191	-0.14(-0.38%)
Jun 06, 2007	36.12	36.12	35.21	35.40	1,778,401	-0.72(-2.00%)
Jun 05, 2007	36.34	36.48	36.11	36.12	878,350	-0.21(-0.58%)
Jun 04, 2007	36.49	36.56	36.27	36.33	1,026,236	-0.18(-0.49%)
Jun 01, 2007	36.59	36.75	36.28	36.51	1,321,300	-0.08(-0.21%)
May 31, 2007	36.62	37.05	36.58	36.59	984,371	-0.03(-0.09%)
May 30, 2007	36.55	36.67	36.31	36.62	1,171,952	+0.05(+0.14%)
May 29, 2007	36.96	37.11	36.48	36.57	861,250	-0.21(-0.58%)
May 25, 2007	36.61	37.06	36.59	36.78	717,257	+0.36(+0.98%)
May 24, 2007	37.06	37.23	36.40	36.43	930,712	-0.64(-1.72%)
May 23, 2007	37.16	37.48	37.01	37.06	1,114,331	-0.08(-0.21%)
May 22, 2007	37.07	37.30	36.90	37.14	1,349,367	+0.04(+0.11%)
May 21, 2007	37.23	37.45	37.05	37.10	927,999	-0.18(-0.48%)
May 18, 2007	37.31	37.52	37.17	37.28	1,242,404	+0.04(+0.11%)
May 17, 2007	37.35	37.56	37.22	37.23	878,402	-0.25(-0.68%)
May 16, 2007	37.36	37.58	37.25	37.49	1,336,159	+0.14(+0.36%)
May 15, 2007	36.58	37.83	36.22	37.35	2,667,320	+1.13(+3.11%)
May 14, 2007	35.88	36.29	35.82	36.22	1,460,812	+0.35(+0.97%)
May 11, 2007	35.64	35.98	35.51	35.88	1,257,971	+0.45(+1.27%)
May 10, 2007	35.66	35.78	35.31	35.43	1,444,066	-0.24(-0.67%)
May 09, 2007	35.61	35.93	35.43	35.66	1,687,155	-0.02(-0.05%)
May 08, 2007	36.17	36.31	35.50	35.68	1,590,301	-0.71(-1.96%)
May 07, 2007	36.26	36.78	36.26	36.39	892,384	+0.14(+0.37%)
May 04, 2007	36.76	36.76	36.00	36.26	1,510,354	-0.37(-1.02%)
May 03, 2007	36.32	36.67	36.32	36.63	1,477,930	+0.42(+1.17%)
May 02, 2007	35.83	36.42	35.83	36.21	2,474,312	+0.37(+1.04%)
May 01, 2007	36.46	36.50	35.64	35.83	2,524,965	-0.62(-1.70%)
Apr 30, 2007	37.28	37.30	36.45	36.45	1,149,946	-0.83(-2.23%)
Apr 27, 2007	37.40	37.41	36.95	37.28	662,183	-0.11(-0.29%)
Apr 26, 2007	37.48	37.59	37.17	37.39	1,117,279	-0.06(-0.16%)
Apr 25, 2007	37.58	37.86	37.33	37.45	1,173,886	+0.14(+0.39%)
Apr 24, 2007	37.67	37.93	37.14	37.31	1,043,454	-0.42(-1.10%)
Apr 23, 2007	37.82	37.96	37.62	37.73	535,849	-0.13(-0.34%)
Apr 20, 2007	37.66	37.91	37.43	37.85	1,022,934	+0.55(+1.48%)
Apr 19, 2007	37.98	37.98	36.95	37.30	693,081	+0.03(+0.09%)
Apr 18, 2007	37.47	37.50	37.17	37.27	800,162	-0.20(-0.54%)
Apr 17, 2007	37.63	37.81	37.41	37.47	631,639	-0.19(-0.50%)
Apr 16, 2007	37.22	37.66	37.22	37.66	748,511	+0.53(+1.44%)
Apr 13, 2007	37.31	37.38	37.04	37.12	598,439	-0.23(-0.61%)
Apr 12, 2007	37.00	37.39	36.97	37.35	713,483	+0.36(+0.99%)
Apr 11, 2007	37.09	37.18	36.93	36.99	1,027,445	-0.05(-0.14%)
Apr 10, 2007	37.18	37.23	37.00	37.04	781,312	-0.11(-0.30%)
Apr 09, 2007	37.07	37.23	36.98	37.15	542,365	+0.07(+0.18%)
Apr 05, 2007	36.95	37.17	36.95	37.08	614,646	+0.14(+0.37%)
Apr 04, 2007	37.02	37.38	36.95	36.95	819,621	-0.14(-0.37%)
Apr 03, 2007	36.76	37.30	36.72	37.08	817,144	+0.47(+1.27%)
Apr 02, 2007	36.43	36.72	36.29	36.61	1,012,910	+0.15(+0.42%)
Mar 30, 2007	36.29	36.64	36.11	36.46	1,312,487	+0.24(+0.66%)
Mar 29, 2007	36.11	36.43	36.01	36.22	1,420,961	+0.17(+0.47%)
Mar 28, 2007	36.33	36.33	35.88	36.05	965,973	-0.41(-1.12%)
Mar 27, 2007	36.56	36.66	36.22	36.46	847,217	-0.25(-0.69%)
Mar 26, 2007	36.55	36.75	35.99	36.72	764,547	+0.26(+0.72%)
Mar 23, 2007	36.57	36.57	36.18	36.45	1,131,124	+0.01(+0.02%)
Mar 22, 2007	37.28	37.28	36.27	36.45	964,322	-0.08(-0.23%)
Mar 21, 2007	36.24	36.57	35.98	36.53	1,218,110	+0.29(+0.80%)
Mar 20, 2007	36.38	36.52	36.16	36.24	1,037,557	-0.22(-0.60%)
Mar 19, 2007	36.07	36.50	35.99	36.46	1,254,787	+0.71(+1.99%)
Mar 16, 2007	36.25	36.29	35.50	35.75	2,158,021	-0.60(-1.66%)
Mar 15, 2007	36.16	36.86	36.16	36.35	1,382,860	+0.22(+0.61%)
Mar 14, 2007	35.94	36.31	35.59	36.13	1,854,584	+0.68(+1.91%)
Mar 13, 2007	36.51	36.47	35.40	35.45	1,225,893	-1.06(-2.90%)
Mar 12, 2007	36.23	36.68	36.07	36.51	881,653	+0.04(+0.12%)
Mar 09, 2007	36.24	36.61	36.23	36.47	862,430	+0.37(+1.03%)
Mar 08, 2007	35.94	36.33	35.87	36.10	1,141,101	+0.35(+0.97%)
Mar 07, 2007	35.53	35.94	35.49	35.75	1,148,177	+0.08(+0.24%)
Mar 06, 2007	34.83	35.83	34.77	35.66	1,712,713	+1.04(+3.01%)
Mar 05, 2007	34.98	35.17	34.61	34.62	1,414,229	-0.47(-1.35%)
Mar 02, 2007	35.44	35.53	34.99	35.10	1,532,514	-0.31(-0.86%)
Mar 01, 2007	35.44	35.71	31.38	35.40	2,282,152	-0.47(-1.30%)
Feb 28, 2007	35.89	36.27	35.29	35.87	1,127,303	+0.10(+0.28%)
Feb 27, 2007	36.39	36.58	35.52	35.77	1,566,479	-1.06(-2.88%)
Feb 26, 2007	37.21	37.59	36.73	36.83	1,102,376	-0.36(-0.96%)
Feb 23, 2007	37.35	37.44	37.11	37.18	867,147	-0.23(-0.61%)
Feb 22, 2007	37.96	38.08	37.31	37.41	633,879	-0.49(-1.30%)
Feb 21, 2007	37.71	38.01	37.71	37.90	687,302	+0.11(+0.29%)
Feb 20, 2007	37.82	37.91	37.56	37.79	610,647	+0.04(+0.11%)
Feb 16, 2007	37.46	37.79	37.44	37.75	1,094,046	+0.14(+0.38%)
Feb 15, 2007	37.37	37.68	37.31	37.61	720,559	+0.24(+0.64%)
Feb 14, 2007	37.26	37.63	37.25	37.37	1,171,809	+0.14(+0.39%)
Feb 13, 2007	37.44	37.81	37.10	37.23	1,230,867	-0.17(-0.45%)
Feb 12, 2007	37.36	37.73	37.23	37.39	1,054,544	+0.14(+0.39%)
Feb 09, 2007	37.31	37.70	37.24	37.25	644,965	-0.06(-0.16%)
Feb 08, 2007	37.40	37.48	37.16	37.31	597,910	-0.20(-0.54%)
Feb 07, 2007	37.51	37.64	37.34	37.51	401,791	-0.01(-0.02%)
Feb 06, 2007	37.08	37.72	37.08	37.52	851,580	+0.44(+1.19%)
Feb 05, 2007	37.41	37.48	36.92	37.08	787,897	-0.46(-1.22%)
Feb 02, 2007	37.45	37.78	37.41	37.54	1,017,863	+0.08(+0.23%)
Feb 01, 2007	37.20	37.57	37.10	37.45	1,006,542	+0.23(+0.62%)
Jan 31, 2007	36.55	37.33	36.55	37.23	992,154	+0.64(+1.76%)
Jan 30, 2007	36.78	36.84	36.27	36.58	1,286,628	-0.28(-0.76%)
Jan 29, 2007	36.51	37.00	36.50	36.86	1,543,718	+0.26(+0.72%)
Jan 26, 2007	37.28	37.29	36.43	36.60	1,634,171	-0.59(-1.57%)
Jan 25, 2007	37.59	37.61	37.01	37.18	1,402,436	-0.47(-1.26%)
Jan 24, 2007	37.51	37.76	37.45	37.66	735,418	+0.14(+0.38%)
Jan 23, 2007	37.31	37.53	37.23	37.51	812,545	+0.11(+0.29%)
Jan 22, 2007	37.35	37.58	37.28	37.40	567,366	-0.01(-0.02%)
Jan 19, 2007	37.56	37.68	37.35	37.41	804,997	-0.22(-0.59%)
Jan 18, 2007	37.91	38.00	37.56	37.63	410,989	-0.26(-0.69%)
Jan 17, 2007	38.06	38.06	37.81	37.90	674,448	-0.16(-0.42%)
Jan 16, 2007	37.73	38.15	37.73	38.06	634,115	+0.19(+0.49%)
Jan 12, 2007	37.67	38.16	37.58	37.87	686,712	+0.30(+0.79%)
Jan 11, 2007	37.14	37.72	37.14	37.57	718,082	+0.43(+1.16%)
Jan 10, 2007	37.10	37.26	36.97	37.14	773,863	-0.03(-0.07%)
Jan 09, 2007	37.27	37.36	37.06	37.17	1,071,050	+0.01(+0.02%)
Jan 08, 2007	37.17	37.30	36.92	37.16	1,162,564	-0.12(-0.32%)
Jan 05, 2007	37.27	37.50	37.11	37.28	1,575,087	+0.01(+0.02%)
Jan 04, 2007	37.65	37.71	37.09	37.27	1,388,992	-0.47(-1.24%)
Jan 03, 2007	38.33	38.47	37.55	37.73	1,292,289	-0.59(-1.55%)
Dec 29, 2006	38.42	38.57	38.23	38.33	397,191	-0.08(-0.22%)
Dec 28, 2006	38.44	38.78	38.38	38.41	346,245	+0.01(+0.02%)
Dec 27, 2006	38.44	38.60	38.25	38.40	408,631	+0.13(+0.33%)
Dec 26, 2006	38.09	38.43	38.05	38.28	414,645	+0.17(+0.45%)
Dec 22, 2006	38.54	38.54	38.08	38.11	509,816	-0.37(-0.97%)
Dec 21, 2006	38.53	38.63	38.21	38.48	731,172	-0.05(-0.13%)
Dec 20, 2006	38.48	38.73	38.33	38.53	516,892	+0.04(+0.11%)
Dec 19, 2006	38.03	38.50	37.95	38.49	1,014,443	+0.47(+1.23%)
Dec 18, 2006	37.96	38.08	37.67	38.02	1,069,989	+0.06(+0.16%)
Dec 15, 2006	38.17	38.17	37.76	37.96	2,422,894	-0.31(-0.82%)
Dec 14, 2006	38.14	38.48	38.12	38.28	781,057	+0.14(+0.36%)
Dec 13, 2006	38.37	38.53	38.07	38.14	849,929	-0.16(-0.42%)
Dec 12, 2006	38.34	38.52	38.14	38.30	799,219	-0.26(-0.68%)
Dec 11, 2006	38.58	38.82	38.50	38.56	435,873	-0.03(-0.09%)
Dec 08, 2006	38.42	38.64	38.28	38.60	494,485	+0.25(+0.64%)
Dec 07, 2006	38.37	38.53	38.14	38.35	459,223	-0.07(-0.18%)
Dec 06, 2006	38.41	38.56	38.16	38.42	639,422	+0.05(+0.13%)
Dec 05, 2006	38.20	38.73	38.20	38.37	1,026,708	+0.25(+0.67%)
Dec 04, 2006	37.57	38.50	37.54	38.12	901,819	+0.63(+1.67%)
Dec 01, 2006	37.57	37.91	37.15	37.49	1,113,387	-0.12(-0.32%)
Nov 30, 2006	37.73	37.90	37.54	37.61	1,197,590	-0.14(-0.38%)
Nov 29, 2006	38.12	38.30	37.34	37.75	1,611,528	-0.50(-1.31%)
Nov 28, 2006	38.45	38.56	38.12	38.25	681,288	-0.30(-0.77%)
Nov 27, 2006	39.01	39.01	38.46	38.55	604,986	-0.46(-1.17%)
Nov 24, 2006	39.01	39.18	38.96	39.01	191,991	-0.03(-0.07%)
Nov 22, 2006	39.01	39.21	38.93	39.03	293,176	-0.14(-0.35%)
Nov 21, 2006	38.77	39.34	38.75	39.17	723,743	+0.28(+0.72%)
Nov 20, 2006	38.75	39.01	38.67	38.89	364,996	+0.06(+0.15%)
Nov 17, 2006	38.77	38.88	38.48	38.83	579,867	-0.07(-0.17%)
Nov 16, 2006	38.76	38.96	38.61	38.90	607,227	+0.14(+0.37%)
Nov 15, 2006	38.83	38.87	38.68	38.75	718,436	-0.04(-0.11%)
Nov 14, 2006	38.95	39.00	38.54	38.79	598,972	+0.02(+0.04%)
Nov 13, 2006	38.24	38.88	38.14	38.78	619,610	+0.36(+0.95%)
Nov 10, 2006	38.64	38.74	38.21	38.41	668,551	-0.24(-0.61%)
Nov 09, 2006	39.13	39.13	38.61	38.65	552,035	-0.33(-0.85%)
Nov 08, 2006	38.56	39.21	38.56	38.98	536,468	+0.17(+0.44%)
Nov 07, 2006	38.90	39.10	38.73	38.81	726,337	-0.08(-0.22%)
Nov 06, 2006	38.39	39.13	38.33	38.90	635,530	+0.53(+1.39%)
Nov 03, 2006	38.54	38.76	38.25	38.36	519,604	-0.15(-0.40%)
Nov 02, 2006	38.52	38.61	38.23	38.51	905,357	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.