Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	38.66	39.22	38.65	39.07	734,451	+0.56(+1.47%)
Oct 30, 2007	38.60	38.70	38.45	38.51	1,171,359	-0.28(-0.73%)
Oct 29, 2007	38.53	38.79	38.50	38.79	313,489	+0.24(+0.62%)
Oct 26, 2007	38.35	38.55	38.22	38.55	913,041	+0.64(+1.69%)
Oct 25, 2007	37.85	37.99	37.65	37.91	453,491	+0.22(+0.58%)
Oct 24, 2007	37.60	37.78	37.12	37.69	1,966,416	-0.05(-0.12%)
Oct 23, 2007	37.71	37.79	37.48	37.74	1,060,059	+0.58(+1.56%)
Oct 22, 2007	36.99	37.25	36.79	37.16	2,898,898	-0.19(-0.50%)
Oct 19, 2007	37.94	37.94	37.35	37.35	479,003	-0.76(-1.98%)
Oct 18, 2007	38.04	38.25	37.95	38.10	392,260	-0.02(-0.05%)
Oct 17, 2007	38.18	38.25	37.86	38.12	756,456	+0.46(+1.22%)
Oct 16, 2007	37.82	37.82	37.60	37.66	807,800	-0.43(-1.14%)
Oct 15, 2007	38.39	38.49	37.97	38.09	456,042	-0.34(-0.87%)
Oct 12, 2007	38.08	38.47	38.08	38.43	411,075	+0.24(+0.62%)
Oct 11, 2007	38.39	38.59	38.12	38.19	907,619	+0.64(+1.71%)
Oct 10, 2007	37.55	37.55	37.55	37.55	0	+0.00(+0.00%)
Oct 09, 2007	37.55	37.55	37.55	37.55	0	+0.00(+0.00%)
Oct 08, 2007	37.54	37.77	37.35	37.55	961,196	-0.44(-1.15%)
Oct 05, 2007	37.87	38.07	37.81	37.99	1,107,981	+0.29(+0.76%)
Oct 04, 2007	37.64	37.80	37.53	37.70	252,258	+0.20(+0.53%)
Oct 03, 2007	37.63	37.69	37.48	37.50	457,279	-0.14(-0.37%)
Oct 02, 2007	37.71	37.78	37.49	37.64	1,552,776	-0.11(-0.30%)
Oct 01, 2007	37.27	37.80	37.27	37.75	1,060,378	+0.38(+1.01%)
Sep 28, 2007	37.28	37.42	37.00	37.38	550,120	+0.17(+0.46%)
Sep 27, 2007	37.17	37.27	37.08	37.20	710,631	+0.44(+1.19%)
Sep 26, 2007	36.75	36.96	36.67	36.77	422,767	+0.16(+0.44%)
Sep 25, 2007	36.41	36.66	36.37	36.61	775,546	-0.14(-0.39%)
Sep 24, 2007	36.97	36.98	36.69	36.75	471,573	-0.06(-0.17%)
Sep 21, 2007	36.78	36.97	36.76	36.81	769,531	+0.24(+0.64%)
Sep 20, 2007	36.62	36.77	36.46	36.58	2,476,660	+0.08(+0.22%)
Sep 19, 2007	36.71	36.82	36.44	36.50	905,387	+0.13(+0.35%)
Sep 18, 2007	35.40	36.44	35.22	36.37	781,331	+1.47(+4.20%)
Sep 17, 2007	35.14	35.26	34.78	34.90	764,110	-0.60(-1.68%)
Sep 14, 2007	35.31	35.59	35.24	35.50	280,322	-0.36(-1.00%)
Sep 13, 2007	35.81	35.98	35.72	35.85	1,643,346	+0.20(+0.56%)
Sep 12, 2007	35.35	35.68	35.35	35.65	156,585	+0.12(+0.33%)
Sep 11, 2007	35.17	35.54	35.17	35.54	246,517	+0.69(+1.97%)
Sep 10, 2007	35.15	35.19	34.65	34.85	1,001,060	-0.20(-0.58%)
Sep 07, 2007	35.24	35.29	34.85	35.05	616,135	-0.41(-1.16%)
Sep 06, 2007	35.54	35.74	35.24	35.46	833,632	+0.08(+0.22%)
Sep 05, 2007	35.54	35.58	35.31	35.39	1,162,110	-0.50(-1.40%)
Sep 04, 2007	35.40	36.05	35.38	35.89	977,461	+0.34(+0.96%)
Aug 31, 2007	35.28	35.74	35.28	35.55	1,533,322	+0.60(+1.71%)
Aug 30, 2007	34.72	35.24	34.63	34.95	442,010	-0.20(-0.56%)
Aug 29, 2007	34.68	35.18	34.55	35.14	755,499	+0.89(+2.59%)
Aug 28, 2007	34.81	34.89	34.18	34.26	1,108,533	-0.85(-2.41%)
Aug 27, 2007	35.30	35.34	35.10	35.10	144,466	-0.32(-0.89%)
Aug 24, 2007	34.93	35.47	34.84	35.42	1,226,211	+0.75(+2.15%)
Aug 23, 2007	35.01	35.01	34.47	34.67	2,004,672	-0.03(-0.08%)
Aug 22, 2007	34.49	34.70	34.35	34.70	2,016,153	+0.84(+2.47%)
Aug 21, 2007	33.81	34.08	33.80	33.87	806,206	-0.09(-0.28%)
Aug 20, 2007	34.09	34.20	33.63	33.96	925,159	-0.05(-0.14%)
Aug 17, 2007	34.07	34.24	33.54	34.01	1,429,676	+0.62(+1.87%)
Aug 16, 2007	33.16	33.38	32.31	33.38	3,647,062	-0.10(-0.29%)
Aug 15, 2007	33.76	34.27	33.41	33.48	1,605,715	-0.84(-2.45%)
Aug 14, 2007	35.01	35.01	34.06	34.32	2,339,210	-0.34(-0.99%)
Aug 13, 2007	35.06	35.13	34.66	34.66	1,489,950	-0.01(-0.02%)
Aug 10, 2007	34.63	34.92	34.34	34.67	1,921,755	-0.50(-1.42%)
Aug 09, 2007	35.28	35.72	35.14	35.17	1,152,224	-1.28(-3.52%)
Aug 08, 2007	36.14	36.61	36.12	36.45	817,368	+0.75(+2.09%)
Aug 07, 2007	35.36	35.98	35.35	35.70	1,154,775	+0.09(+0.26%)
Aug 06, 2007	35.32	35.70	35.16	35.61	1,881,254	+0.34(+0.95%)
Aug 03, 2007	35.44	35.83	35.23	35.28	967,256	-0.55(-1.55%)
Aug 02, 2007	35.74	35.93	35.52	35.83	892,949	+0.13(+0.37%)
Aug 01, 2007	35.57	35.79	35.09	35.70	2,500,260	-0.02(-0.05%)
Jul 31, 2007	35.91	36.14	35.59	35.72	988,304	+0.20(+0.57%)
Jul 30, 2007	35.36	35.57	35.12	35.51	1,360,473	+0.72(+2.08%)
Jul 27, 2007	35.43	35.59	34.15	34.79	11,743,249	-0.54(-1.52%)
Jul 26, 2007	35.84	36.15	35.06	35.33	2,362,809	-1.39(-3.79%)
Jul 25, 2007	37.06	37.06	36.41	36.72	1,965,765	-0.07(-0.20%)
Jul 24, 2007	37.42	37.42	36.73	36.79	1,322,203	-0.80(-2.13%)
Jul 23, 2007	37.66	37.79	37.55	37.59	324,651	+0.12(+0.32%)
Jul 20, 2007	37.85	37.86	37.31	37.47	260,868	-0.35(-0.92%)
Jul 19, 2007	38.05	38.09	37.82	37.82	608,465	+0.17(+0.44%)
Jul 18, 2007	37.77	37.88	37.46	37.65	661,739	-0.28(-0.73%)
Jul 17, 2007	37.98	38.07	37.92	37.93	302,965	-0.05(-0.13%)
Jul 16, 2007	38.19	38.19	37.92	37.98	756,137	-0.09(-0.23%)
Jul 13, 2007	38.17	38.17	38.01	38.07	852,129	-0.09(-0.25%)
Jul 12, 2007	37.65	38.22	37.63	38.16	472,625	+0.63(+1.67%)
Jul 11, 2007	37.34	37.53	37.22	37.53	674,815	+0.49(+1.31%)
Jul 10, 2007	37.33	37.47	37.01	37.05	637,821	-0.55(-1.47%)
Jul 09, 2007	37.64	37.70	37.57	37.60	854,042	+0.13(+0.34%)
Jul 06, 2007	37.24	37.54	37.24	37.47	469,436	+0.28(+0.76%)
Jul 05, 2007	37.32	37.42	37.05	37.19	439,777	-0.13(-0.34%)
Jul 03, 2007	37.19	37.37	37.19	37.32	368,660	+0.23(+0.61%)
Jul 02, 2007	36.86	37.11	36.86	37.09	891,355	+0.43(+1.16%)
Jun 29, 2007	36.69	36.88	36.45	36.67	452,215	+0.22(+0.59%)
Jun 28, 2007	36.42	36.67	36.41	36.45	450,620	+0.08(+0.21%)
Jun 27, 2007	35.98	36.39	35.86	36.37	424,789	+0.33(+0.91%)
Jun 26, 2007	36.51	36.51	35.99	36.04	629,210	-0.19(-0.52%)
Jun 25, 2007	36.35	36.65	36.18	36.23	678,960	-0.10(-0.28%)
Jun 22, 2007	36.59	36.64	36.14	36.33	576,909	-0.35(-0.97%)
Jun 21, 2007	36.45	36.79	36.34	36.69	321,143	+0.22(+0.61%)
Jun 20, 2007	37.07	37.17	36.46	36.46	287,019	-0.48(-1.30%)
Jun 19, 2007	36.89	37.00	36.80	36.94	566,704	+0.05(+0.14%)
Jun 18, 2007	36.96	37.02	36.83	36.89	383,330	+0.08(+0.21%)
Jun 15, 2007	36.83	36.98	36.78	36.81	495,268	+0.45(+1.25%)
Jun 14, 2007	36.11	36.41	36.11	36.36	373,444	+0.34(+0.95%)
Jun 13, 2007	35.58	36.02	35.57	36.02	634,313	+0.61(+1.73%)
Jun 12, 2007	35.75	35.90	35.34	35.40	705,749	-0.55(-1.53%)
Jun 11, 2007	35.82	36.14	35.75	35.95	1,116,506	-0.03(-0.08%)
Jun 08, 2007	35.64	36.00	35.53	35.98	740,191	+0.50(+1.42%)
Jun 07, 2007	36.01	36.21	35.46	35.48	1,662,481	-0.84(-2.31%)
Jun 06, 2007	36.79	36.82	36.26	36.32	854,999	-0.73(-1.98%)
Jun 05, 2007	37.18	37.18	36.82	37.05	839,054	-0.20(-0.55%)
Jun 04, 2007	37.15	37.25	37.11	37.25	339,002	+0.11(+0.30%)
Jun 01, 2007	37.02	37.17	37.01	37.14	1,025,616	+0.33(+0.89%)
May 31, 2007	36.80	36.94	36.79	36.81	521,419	+0.06(+0.15%)
May 30, 2007	36.25	36.83	36.18	36.76	1,296,372	+0.18(+0.49%)
May 29, 2007	36.74	36.75	36.46	36.58	732,856	+0.02(+0.04%)
May 25, 2007	36.44	36.60	36.41	36.56	236,631	+0.25(+0.68%)
May 24, 2007	36.69	36.75	36.21	36.31	583,606	-0.39(-1.06%)
May 23, 2007	36.83	36.97	36.67	36.70	477,728	+0.17(+0.47%)
May 22, 2007	36.55	36.61	36.44	36.53	1,616,558	+0.04(+0.12%)
May 21, 2007	36.65	36.68	36.49	36.49	1,403,844	-0.28(-0.76%)
May 18, 2007	36.61	36.82	36.51	36.77	1,585,305	+0.45(+1.25%)
May 17, 2007	36.24	36.43	36.16	36.31	1,446,260	-0.06(-0.17%)
May 16, 2007	36.45	36.49	36.18	36.37	250,344	+0.08(+0.22%)
May 15, 2007	36.18	36.58	36.17	36.30	955,456	+0.09(+0.26%)
May 14, 2007	36.29	36.31	36.02	36.20	1,244,708	-0.08(-0.22%)
May 11, 2007	35.87	36.34	35.87	36.28	706,706	+0.60(+1.69%)
May 10, 2007	36.13	36.25	35.57	35.68	752,948	-0.73(-2.02%)
May 09, 2007	36.25	36.44	36.24	36.41	657,912	+0.10(+0.28%)
May 08, 2007	36.26	36.34	36.08	36.31	697,138	-0.33(-0.90%)
May 07, 2007	36.67	36.68	36.61	36.64	236,950	+0.00(+0.00%)
May 04, 2007	36.54	36.67	36.47	36.64	507,705	+0.44(+1.21%)
May 03, 2007	36.19	36.25	36.10	36.20	463,122	-0.03(-0.09%)
May 02, 2007	36.02	36.28	36.02	36.23	944,613	+0.19(+0.54%)
May 01, 2007	36.13	36.14	35.83	36.04	1,107,576	+0.01(+0.03%)
Apr 30, 2007	36.16	36.28	35.98	36.03	334,263	-0.14(-0.39%)
Apr 27, 2007	36.04	36.19	35.95	36.17	717,230	+0.01(+0.03%)
Apr 26, 2007	36.17	36.27	36.00	36.16	970,445	-0.12(-0.33%)
Apr 25, 2007	36.17	36.32	36.05	36.28	2,739,761	+0.39(+1.08%)
Apr 24, 2007	35.87	35.92	35.71	35.89	443,923	+0.01(+0.02%)
Apr 23, 2007	35.97	36.04	35.85	35.89	890,079	-0.23(-0.63%)
Apr 20, 2007	36.09	36.17	35.99	36.11	563,196	+0.31(+0.86%)
Apr 19, 2007	35.46	35.85	35.43	35.81	975,547	+0.00(+0.00%)
Apr 18, 2007	35.74	35.92	35.64	35.81	487,933	-0.02(-0.05%)
Apr 17, 2007	35.82	35.93	35.72	35.83	960,877	+0.05(+0.13%)
Apr 16, 2007	35.71	35.83	35.64	35.78	436,588	+0.41(+1.17%)
Apr 13, 2007	35.22	35.37	35.17	35.36	719,462	+0.26(+0.74%)
Apr 12, 2007	34.80	35.12	34.72	35.10	435,950	+0.25(+0.71%)
Apr 11, 2007	35.06	35.07	34.72	34.86	1,063,567	-0.14(-0.39%)
Apr 10, 2007	34.84	35.01	34.80	34.99	833,951	+0.25(+0.72%)
Apr 09, 2007	34.73	34.80	34.70	34.74	552,353	-0.03(-0.10%)
Apr 05, 2007	34.71	34.84	34.60	34.78	744,975	+0.15(+0.44%)
Apr 04, 2007	34.45	34.85	34.37	34.62	3,351,432	+0.09(+0.25%)
Apr 03, 2007	34.27	34.56	34.25	34.54	2,057,930	+0.44(+1.30%)
Apr 02, 2007	34.10	34.18	33.95	34.09	935,365	+0.12(+0.36%)
Mar 30, 2007	33.81	34.00	33.79	33.97	658,231	+0.12(+0.34%)
Mar 29, 2007	33.78	33.92	33.66	33.86	346,337	+0.35(+1.04%)
Mar 28, 2007	33.61	33.68	33.45	33.51	1,224,298	-0.31(-0.92%)
Mar 27, 2007	33.77	33.88	33.71	33.82	1,389,812	-0.21(-0.61%)
Mar 26, 2007	34.02	34.04	33.65	34.03	219,091	+0.03(+0.07%)
Mar 23, 2007	33.99	34.08	33.91	34.00	371,212	+0.18(+0.52%)
Mar 22, 2007	33.98	34.00	33.74	33.82	339,639	-0.22(-0.65%)
Mar 21, 2007	33.40	34.08	33.28	34.05	724,246	+0.82(+2.45%)
Mar 20, 2007	32.84	33.55	32.81	33.23	1,213,455	+0.32(+0.98%)
Mar 19, 2007	32.75	32.91	32.69	32.91	208,567	+0.49(+1.50%)
Mar 16, 2007	32.46	32.64	32.34	32.42	429,572	+0.11(+0.35%)
Mar 15, 2007	31.98	32.35	31.95	32.31	495,587	+0.15(+0.48%)
Mar 14, 2007	31.90	32.16	31.50	32.16	792,812	+0.12(+0.37%)
Mar 13, 2007	32.84	32.73	31.99	32.04	575,952	-0.80(-2.44%)
Mar 12, 2007	32.65	32.89	32.61	32.84	483,468	+0.13(+0.38%)
Mar 09, 2007	32.76	32.78	32.61	32.71	214,308	+0.09(+0.29%)
Mar 08, 2007	32.58	32.75	32.54	32.62	428,616	+0.34(+1.04%)
Mar 07, 2007	32.26	32.52	32.05	32.28	485,063	+0.06(+0.19%)
Mar 06, 2007	31.98	32.33	31.91	32.22	484,106	+0.87(+2.76%)
Mar 05, 2007	31.45	31.84	31.06	31.36	2,089,184	-0.65(-2.03%)
Mar 02, 2007	32.19	32.38	32.00	32.01	542,467	-0.42(-1.31%)
Mar 01, 2007	32.17	32.55	31.83	32.43	1,794,191	-0.43(-1.32%)
Feb 28, 2007	33.00	33.07	32.67	32.86	1,105,025	+0.44(+1.35%)
Feb 27, 2007	33.53	33.58	32.31	32.42	4,385,341	-1.81(-5.29%)
Feb 26, 2007	34.31	34.33	34.13	34.23	619,882	+0.13(+0.39%)
Feb 23, 2007	34.09	34.14	33.99	34.10	125,331	+0.09(+0.26%)
Feb 22, 2007	33.91	34.03	33.88	34.01	315,083	+0.11(+0.32%)
Feb 21, 2007	33.87	33.93	33.71	33.90	343,785	-0.26(-0.75%)
Feb 20, 2007	34.00	34.18	33.90	34.16	325,288	+0.11(+0.33%)
Feb 16, 2007	33.99	34.07	33.92	34.05	218,134	-0.01(-0.03%)
Feb 15, 2007	34.12	34.13	34.00	34.06	462,739	-0.07(-0.20%)
Feb 14, 2007	33.87	34.14	33.81	34.13	344,876	+0.43(+1.28%)
Feb 13, 2007	33.47	33.70	33.44	33.69	573,002	+0.33(+0.98%)
Feb 12, 2007	33.42	33.42	33.26	33.37	283,865	-0.11(-0.33%)
Feb 09, 2007	33.60	33.68	33.37	33.48	376,314	-0.20(-0.60%)
Feb 08, 2007	33.53	33.69	33.46	33.68	350,482	-0.08(-0.23%)
Feb 07, 2007	33.75	33.85	33.66	33.76	451,577	+0.13(+0.37%)
Feb 06, 2007	33.57	33.65	33.48	33.63	241,415	+0.22(+0.66%)
Feb 05, 2007	33.38	33.44	33.30	33.41	283,830	-0.11(-0.33%)
Feb 02, 2007	33.49	33.55	33.40	33.52	643,880	-0.03(-0.09%)
Feb 01, 2007	33.49	33.55	33.40	33.55	606,887	+0.26(+0.78%)
Jan 31, 2007	32.94	33.50	32.88	33.29	705,749	+0.17(+0.51%)
Jan 30, 2007	33.00	33.14	32.97	33.12	689,166	+0.18(+0.53%)
Jan 29, 2007	32.87	32.98	32.82	32.95	261,506	+0.08(+0.23%)
Jan 26, 2007	32.92	32.92	32.71	32.87	1,678,427	+0.09(+0.28%)
Jan 25, 2007	33.31	33.32	32.78	32.78	553,947	-0.51(-1.54%)
Jan 24, 2007	33.21	33.30	33.13	33.29	705,430	+0.17(+0.51%)
Jan 23, 2007	33.00	33.19	32.96	33.13	424,151	+0.29(+0.90%)
Jan 22, 2007	33.16	33.16	32.77	32.83	635,589	-0.23(-0.70%)
Jan 19, 2007	32.79	33.08	32.77	33.06	545,975	+0.35(+1.07%)
Jan 18, 2007	32.97	33.00	32.69	32.71	484,106	-0.10(-0.31%)
Jan 17, 2007	32.70	32.90	32.65	32.81	582,649	-0.02(-0.06%)
Jan 16, 2007	32.93	32.95	32.72	32.83	598,914	+0.00(+0.00%)
Jan 12, 2007	32.63	32.85	32.58	32.83	470,393	+0.29(+0.91%)
Jan 11, 2007	32.28	32.62	32.23	32.54	493,035	+0.35(+1.08%)
Jan 10, 2007	32.18	32.19	32.05	32.19	485,382	-0.18(-0.56%)
Jan 09, 2007	32.56	32.56	32.22	32.37	1,069,307	-0.12(-0.38%)
Jan 08, 2007	32.56	32.56	32.34	32.49	511,851	+0.05(+0.16%)
Jan 05, 2007	32.67	32.69	32.39	32.44	962,791	-0.49(-1.48%)
Jan 04, 2007	32.90	32.98	32.80	32.92	758,688	-0.19(-0.57%)
Jan 03, 2007	33.27	33.34	32.96	33.11	1,386,304	+0.20(+0.60%)
Dec 29, 2006	32.80	32.95	32.77	32.92	442,010	+0.03(+0.10%)
Dec 28, 2006	32.99	32.99	32.79	32.88	396,724	+0.08(+0.26%)
Dec 27, 2006	32.70	32.89	32.67	32.80	353,671	+0.35(+1.08%)
Dec 26, 2006	32.40	32.49	32.30	32.45	348,569	+0.03(+0.08%)
Dec 22, 2006	32.65	32.69	32.30	32.42	421,281	-0.21(-0.64%)
Dec 21, 2006	32.71	32.71	32.49	32.63	393,216	-0.64(-1.91%)
Dec 20, 2006	33.52	33.57	33.25	33.27	224,832	-0.19(-0.58%)
Dec 19, 2006	33.20	33.48	33.18	33.46	419,367	+0.18(+0.54%)
Dec 18, 2006	33.39	33.42	33.16	33.29	396,406	+0.01(+0.04%)
Dec 15, 2006	33.50	33.51	33.19	33.27	866,799	-0.16(-0.48%)
Dec 14, 2006	33.35	33.44	33.29	33.43	411,075	+0.08(+0.23%)
Dec 13, 2006	33.29	33.36	33.20	33.36	777,823	+0.20(+0.60%)
Dec 12, 2006	33.11	33.24	32.98	33.16	702,879	+0.09(+0.27%)
Dec 11, 2006	32.87	33.07	32.83	33.07	669,393	+0.29(+0.90%)
Dec 08, 2006	32.92	33.04	32.77	32.78	452,853	-0.05(-0.16%)
Dec 07, 2006	32.96	33.05	32.80	32.83	862,653	+0.08(+0.26%)
Dec 06, 2006	32.71	32.85	32.64	32.75	685,658	-0.13(-0.41%)
Dec 05, 2006	32.78	32.89	32.68	32.88	501,646	+0.23(+0.69%)
Dec 04, 2006	32.41	32.69	32.38	32.65	363,239	+0.19(+0.60%)
Dec 01, 2006	32.38	32.66	32.25	32.46	450,301	-0.13(-0.41%)
Nov 30, 2006	32.61	32.65	32.44	32.60	516,316	+0.14(+0.43%)
Nov 29, 2006	32.46	32.49	32.31	32.45	344,104	+0.21(+0.65%)
Nov 28, 2006	32.03	32.24	31.98	32.24	340,277	+0.28(+0.87%)
Nov 27, 2006	32.35	32.35	31.92	31.97	997,552	-0.40(-1.25%)
Nov 24, 2006	32.34	32.53	32.30	32.37	249,069	-0.12(-0.37%)
Nov 22, 2006	32.49	32.55	32.38	32.49	420,643	+0.21(+0.65%)
Nov 21, 2006	32.25	32.31	32.15	32.28	401,508	+0.12(+0.36%)
Nov 20, 2006	32.02	32.19	32.01	32.16	243,966	+0.04(+0.14%)
Nov 17, 2006	31.97	32.13	31.86	32.12	651,853	-0.11(-0.34%)
Nov 16, 2006	32.31	32.31	32.19	32.23	154,990	-0.02(-0.07%)
Nov 15, 2006	32.08	32.30	32.05	32.25	651,215	+0.04(+0.12%)
Nov 14, 2006	32.17	32.23	31.89	32.21	288,933	+0.13(+0.40%)
Nov 13, 2006	32.08	32.14	32.01	32.08	238,226	-0.09(-0.28%)
Nov 10, 2006	32.22	32.23	32.11	32.18	422,556	+0.11(+0.33%)
Nov 09, 2006	32.06	32.23	32.00	32.07	418,410	-0.06(-0.20%)
Nov 08, 2006	31.96	32.14	31.88	32.13	555,542	+0.10(+0.31%)
Nov 07, 2006	32.05	32.19	31.98	32.03	725,521	+0.20(+0.63%)
Nov 06, 2006	31.63	31.91	31.61	31.83	488,571	+0.45(+1.43%)
Nov 03, 2006	31.48	31.54	31.36	31.38	206,654	-0.13(-0.42%)
Nov 02, 2006	31.38	31.55	31.33	31.51	494,949	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.