Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	15.92	16.12	15.87	16.08	1,353,946	+0.27(+1.73%)
Oct 30, 2007	15.72	15.89	15.71	15.81	1,023,176	+0.03(+0.20%)
Oct 29, 2007	15.81	15.83	15.72	15.78	2,219,454	+0.08(+0.49%)
Oct 26, 2007	15.77	15.80	15.59	15.70	1,100,342	+0.25(+1.60%)
Oct 25, 2007	15.44	15.54	15.24	15.46	1,423,604	+0.03(+0.17%)
Oct 24, 2007	15.47	15.47	15.11	15.43	4,964,887	-0.14(-0.92%)
Oct 23, 2007	15.51	15.60	15.41	15.57	851,326	+0.16(+1.06%)
Oct 22, 2007	15.10	15.41	15.10	15.41	1,065,721	+0.19(+1.24%)
Oct 19, 2007	15.61	15.61	15.21	15.22	1,238,823	-0.38(-2.44%)
Oct 18, 2007	15.54	15.65	15.49	15.60	354,545	+0.01(+0.06%)
Oct 17, 2007	15.59	15.62	15.38	15.59	861,336	+0.22(+1.42%)
Oct 16, 2007	15.39	15.47	15.34	15.37	2,894,758	-0.05(-0.31%)
Oct 15, 2007	15.50	15.55	15.32	15.42	543,080	-0.12(-0.79%)
Oct 12, 2007	15.41	15.54	15.37	15.54	598,138	+0.17(+1.11%)
Oct 11, 2007	15.65	15.70	15.24	15.37	1,680,545	-0.17(-1.11%)
Oct 10, 2007	15.52	15.57	15.47	15.55	455,069	+0.05(+0.32%)
Oct 09, 2007	15.50	15.51	15.38	15.50	791,261	+0.09(+0.60%)
Oct 08, 2007	15.29	15.42	15.29	15.41	259,860	+0.10(+0.66%)
Oct 05, 2007	15.25	15.35	15.19	15.31	404,598	+0.21(+1.36%)
Oct 04, 2007	15.13	15.13	15.02	15.10	393,753	-0.03(-0.21%)
Oct 03, 2007	15.20	15.21	15.06	15.13	625,251	-0.15(-0.99%)
Oct 02, 2007	15.25	15.29	15.21	15.28	390,834	+0.03(+0.17%)
Oct 01, 2007	15.13	15.29	15.13	15.25	487,604	+0.20(+1.32%)
Sep 28, 2007	15.08	15.11	15.00	15.06	246,513	-0.02(-0.14%)
Sep 27, 2007	15.11	15.13	15.06	15.08	4,016,373	+0.05(+0.30%)
Sep 26, 2007	15.12	15.13	15.01	15.03	612,737	+0.02(+0.11%)
Sep 25, 2007	14.79	15.02	14.79	15.02	519,721	+0.15(+1.02%)
Sep 24, 2007	14.90	15.00	14.83	14.86	581,454	+0.04(+0.24%)
Sep 21, 2007	14.83	14.89	14.80	14.83	614,823	+0.12(+0.80%)
Sep 20, 2007	14.69	14.78	14.69	14.71	489,689	+0.00(+0.02%)
Sep 19, 2007	14.75	14.81	14.64	14.71	905,133	+0.07(+0.46%)
Sep 18, 2007	14.47	14.65	14.38	14.64	1,197,529	+0.27(+1.85%)
Sep 17, 2007	14.35	14.40	14.32	14.38	2,315,807	-0.05(-0.33%)
Sep 14, 2007	14.36	14.45	14.34	14.42	1,354,780	-0.05(-0.36%)
Sep 13, 2007	14.58	14.58	14.45	14.48	610,652	+0.02(+0.12%)
Sep 12, 2007	14.54	14.63	14.45	14.46	1,200,449	-0.11(-0.74%)
Sep 11, 2007	14.46	14.60	14.44	14.57	551,839	+0.18(+1.23%)
Sep 10, 2007	14.53	14.53	14.25	14.39	1,017,753	+0.00(+0.00%)
Sep 07, 2007	14.40	14.46	14.29	14.39	967,283	-0.27(-1.82%)
Sep 06, 2007	14.65	14.68	14.52	14.66	546,834	+0.02(+0.13%)
Sep 05, 2007	14.68	14.72	14.55	14.64	641,935	-0.10(-0.67%)
Sep 04, 2007	14.53	14.86	14.53	14.73	2,159,807	+0.21(+1.47%)
Aug 31, 2007	14.49	14.55	14.42	14.52	555,176	+0.19(+1.30%)
Aug 30, 2007	14.21	14.48	14.18	14.33	676,973	+0.05(+0.34%)
Aug 29, 2007	14.01	14.31	14.01	14.29	558,513	+0.38(+2.76%)
Aug 28, 2007	14.13	14.15	13.89	13.90	425,871	-0.31(-2.19%)
Aug 27, 2007	14.27	14.28	14.20	14.21	296,983	-0.07(-0.49%)
Aug 24, 2007	14.08	14.31	14.06	14.28	527,646	+0.19(+1.37%)
Aug 23, 2007	14.15	14.15	13.99	14.09	561,433	+0.02(+0.16%)
Aug 22, 2007	14.04	14.09	13.97	14.07	870,096	+0.15(+1.09%)
Aug 21, 2007	13.85	13.97	13.80	13.92	183,946	+0.09(+0.64%)
Aug 20, 2007	13.88	13.93	13.77	13.83	761,229	-0.02(-0.12%)
Aug 17, 2007	13.88	13.95	13.64	13.85	798,769	+0.28(+2.03%)
Aug 16, 2007	13.60	13.66	13.22	13.57	2,042,181	-0.12(-0.89%)
Aug 15, 2007	13.86	14.02	13.66	13.69	1,511,197	-0.25(-1.79%)
Aug 14, 2007	14.25	14.25	13.94	13.94	587,711	-0.23(-1.64%)
Aug 13, 2007	14.25	14.29	14.16	14.17	384,577	+0.06(+0.39%)
Aug 10, 2007	13.92	14.23	13.86	14.12	1,198,363	+0.03(+0.24%)
Aug 09, 2007	14.34	14.49	14.08	14.08	532,652	-0.37(-2.57%)
Aug 08, 2007	14.33	14.53	14.33	14.46	1,472,406	+0.28(+1.96%)
Aug 07, 2007	14.16	14.30	13.98	14.18	649,026	-0.01(-0.05%)
Aug 06, 2007	14.14	14.20	13.97	14.19	833,807	+0.05(+0.37%)
Aug 03, 2007	14.22	14.39	14.13	14.13	330,770	-0.25(-1.77%)
Aug 02, 2007	14.32	14.43	14.26	14.39	829,219	+0.11(+0.77%)
Aug 01, 2007	14.21	14.41	14.01	14.28	795,015	+0.16(+1.12%)
Jul 31, 2007	14.50	14.52	14.11	14.12	780,416	-0.28(-1.92%)
Jul 30, 2007	14.34	14.44	14.24	14.39	544,748	+0.16(+1.11%)
Jul 27, 2007	14.53	14.60	14.24	14.24	704,919	-0.33(-2.27%)
Jul 26, 2007	14.60	14.73	14.32	14.57	1,349,358	-0.15(-1.03%)
Jul 25, 2007	14.81	14.81	14.65	14.72	2,428,844	-0.07(-0.45%)
Jul 24, 2007	14.84	14.98	14.71	14.79	602,727	-0.18(-1.20%)
Jul 23, 2007	14.98	15.06	14.96	14.96	721,604	+0.03(+0.18%)
Jul 20, 2007	15.04	15.04	14.87	14.94	825,882	-0.11(-0.70%)
Jul 19, 2007	15.05	15.14	15.04	15.04	985,219	+0.16(+1.05%)
Jul 18, 2007	14.87	14.90	14.74	14.89	420,449	-0.12(-0.77%)
Jul 17, 2007	14.90	15.06	14.90	15.00	852,577	+0.12(+0.84%)
Jul 16, 2007	14.86	14.93	14.85	14.88	518,470	+0.02(+0.15%)
Jul 13, 2007	14.85	14.87	14.80	14.86	640,267	-0.01(-0.06%)
Jul 12, 2007	14.62	14.87	14.60	14.87	586,876	+0.32(+2.23%)
Jul 11, 2007	14.50	14.54	14.42	14.54	365,807	+0.06(+0.43%)
Jul 10, 2007	14.53	14.60	14.47	14.48	311,582	-0.11(-0.74%)
Jul 09, 2007	14.57	14.61	14.54	14.59	583,540	+0.00(+0.02%)
Jul 06, 2007	14.54	14.61	14.51	14.59	320,342	+0.08(+0.55%)
Jul 05, 2007	14.44	14.55	14.44	14.51	1,264,267	+0.06(+0.41%)
Jul 03, 2007	14.35	14.45	14.35	14.45	223,989	+0.11(+0.79%)
Jul 02, 2007	14.28	14.34	14.28	14.33	457,572	+0.06(+0.45%)
Jun 29, 2007	14.31	14.35	14.13	14.27	560,181	+0.01(+0.05%)
Jun 28, 2007	14.29	14.37	14.26	14.26	268,203	-0.01(-0.07%)
Jun 27, 2007	14.06	14.29	14.06	14.27	2,727,496	+0.19(+1.38%)
Jun 26, 2007	14.19	14.20	14.06	14.08	226,074	-0.04(-0.27%)
Jun 25, 2007	14.21	14.28	14.08	14.12	211,475	-0.08(-0.59%)
Jun 22, 2007	14.30	14.33	14.15	14.20	424,203	-0.14(-0.95%)
Jun 21, 2007	14.19	14.36	14.16	14.34	547,251	+0.15(+1.05%)
Jun 20, 2007	14.33	14.36	14.18	14.19	603,561	-0.15(-1.04%)
Jun 19, 2007	14.29	14.36	14.25	14.34	310,331	+0.01(+0.08%)
Jun 18, 2007	14.33	14.35	14.27	14.32	478,427	+0.03(+0.24%)
Jun 15, 2007	14.30	14.30	14.24	14.29	152,245	+0.13(+0.95%)
Jun 14, 2007	14.06	14.19	14.06	14.16	115,957	+0.13(+0.92%)
Jun 13, 2007	13.94	14.03	13.89	14.03	98,855	+0.15(+1.09%)
Jun 12, 2007	13.94	14.02	13.87	13.88	339,112	-0.11(-0.80%)
Jun 11, 2007	13.99	14.07	13.97	13.99	377,486	-0.02(-0.14%)
Jun 08, 2007	13.82	14.02	13.81	14.01	623,582	+0.20(+1.48%)
Jun 07, 2007	14.00	14.03	13.80	13.80	644,855	-0.24(-1.67%)
Jun 06, 2007	14.12	14.12	14.01	14.04	583,540	-0.14(-1.00%)
Jun 05, 2007	14.14	14.18	14.08	14.18	408,769	-0.01(-0.10%)
Jun 04, 2007	14.10	14.20	14.10	14.20	212,727	+0.04(+0.30%)
Jun 01, 2007	14.20	14.25	14.15	14.15	455,486	-0.00(-0.02%)
May 31, 2007	14.11	14.15	14.07	14.15	527,229	+0.10(+0.72%)
May 30, 2007	13.82	14.05	13.80	14.05	139,315	+0.12(+0.84%)
May 29, 2007	13.89	13.98	13.85	13.94	305,743	+0.09(+0.68%)
May 25, 2007	13.76	13.86	13.75	13.84	251,101	+0.12(+0.87%)
May 24, 2007	13.91	13.98	13.67	13.72	393,753	-0.23(-1.62%)
May 23, 2007	14.09	14.10	13.95	13.95	631,090	-0.13(-0.94%)
May 22, 2007	14.06	14.12	14.00	14.08	226,909	+0.06(+0.44%)
May 21, 2007	13.95	14.10	13.95	14.02	708,256	+0.06(+0.41%)
May 18, 2007	13.93	13.97	13.88	13.96	238,171	+0.09(+0.67%)
May 17, 2007	13.89	13.96	13.85	13.87	164,342	-0.06(-0.40%)
May 16, 2007	13.85	13.92	13.75	13.92	287,390	+0.14(+1.03%)
May 15, 2007	13.88	13.96	13.77	13.78	626,502	-0.11(-0.76%)
May 14, 2007	13.98	13.99	13.84	13.89	109,283	-0.11(-0.79%)
May 11, 2007	13.83	14.00	13.82	14.00	148,074	+0.22(+1.58%)
May 10, 2007	13.93	13.96	13.76	13.78	284,470	-0.15(-1.10%)
May 09, 2007	13.84	13.97	13.83	13.93	146,823	+0.01(+0.07%)
May 08, 2007	13.82	13.93	13.80	13.92	676,556	+0.07(+0.52%)
May 07, 2007	13.86	13.88	13.85	13.85	99,272	+0.00(+0.03%)
May 04, 2007	13.84	13.89	13.80	13.85	262,780	+0.05(+0.38%)
May 03, 2007	13.77	13.84	13.75	13.79	123,048	+0.07(+0.54%)
May 02, 2007	13.64	13.77	13.64	13.72	233,999	+0.10(+0.70%)
May 01, 2007	13.62	13.63	13.51	13.62	1,006,491	+0.05(+0.35%)
Apr 30, 2007	13.70	13.77	13.57	13.57	223,572	-0.16(-1.19%)
Apr 27, 2007	13.71	13.80	13.71	13.74	160,171	+0.03(+0.21%)
Apr 26, 2007	13.70	13.76	13.66	13.71	207,721	+0.03(+0.23%)
Apr 25, 2007	13.57	13.68	13.53	13.68	169,764	+0.15(+1.12%)
Apr 24, 2007	13.49	13.58	13.44	13.53	371,229	+0.11(+0.82%)
Apr 23, 2007	13.44	13.47	13.40	13.42	118,459	-0.05(-0.36%)
Apr 20, 2007	13.50	13.51	13.40	13.46	495,112	+0.10(+0.72%)
Apr 19, 2007	13.26	13.42	13.26	13.37	381,240	+0.01(+0.05%)
Apr 18, 2007	13.34	13.41	13.27	13.36	265,700	-0.04(-0.30%)
Apr 17, 2007	13.35	13.41	13.35	13.40	613,154	+0.05(+0.38%)
Apr 16, 2007	13.30	13.37	13.30	13.35	330,352	+0.10(+0.74%)
Apr 13, 2007	13.18	13.27	13.09	13.25	216,064	+0.03(+0.25%)
Apr 12, 2007	13.09	13.23	13.06	13.22	141,818	+0.11(+0.84%)
Apr 11, 2007	13.22	13.22	13.09	13.11	190,203	-0.12(-0.87%)
Apr 10, 2007	13.21	13.23	13.16	13.22	212,310	+0.02(+0.16%)
Apr 09, 2007	13.25	13.27	13.18	13.20	183,529	-0.01(-0.11%)
Apr 05, 2007	13.12	13.22	13.12	13.22	200,213	+0.06(+0.49%)
Apr 04, 2007	13.06	13.18	13.06	13.15	163,090	+0.07(+0.51%)
Apr 03, 2007	13.01	13.12	13.01	13.09	160,588	+0.15(+1.15%)
Apr 02, 2007	12.96	12.96	12.86	12.94	196,459	+0.00(+0.02%)
Mar 30, 2007	12.92	12.99	12.78	12.93	548,919	+0.01(+0.06%)
Mar 29, 2007	13.04	13.04	12.81	12.93	243,176	-0.03(-0.26%)
Mar 28, 2007	13.02	13.06	12.96	12.96	386,245	-0.12(-0.93%)
Mar 27, 2007	13.11	13.13	13.07	13.08	338,695	-0.09(-0.69%)
Mar 26, 2007	13.10	13.17	12.99	13.17	218,566	+0.07(+0.51%)
Mar 23, 2007	13.14	13.18	13.10	13.11	142,235	-0.05(-0.36%)
Mar 22, 2007	13.16	13.17	13.08	13.15	166,844	-0.06(-0.42%)
Mar 21, 2007	13.02	13.22	12.95	13.21	348,705	+0.22(+1.70%)
Mar 20, 2007	12.90	13.00	12.90	12.99	404,598	+0.09(+0.71%)
Mar 19, 2007	12.89	12.94	12.84	12.90	184,780	+0.10(+0.75%)
Mar 16, 2007	12.81	12.87	12.75	12.80	327,015	-0.02(-0.19%)
Mar 15, 2007	12.82	12.85	12.76	12.83	369,978	-0.02(-0.13%)
Mar 14, 2007	12.71	12.84	12.59	12.84	391,668	+0.19(+1.52%)
Mar 13, 2007	12.91	12.90	12.65	12.65	264,032	-0.26(-2.02%)
Mar 12, 2007	12.84	12.94	12.83	12.91	134,727	+0.11(+0.82%)
Mar 09, 2007	12.92	12.92	12.74	12.81	427,540	-0.01(-0.11%)
Mar 08, 2007	12.91	12.91	12.77	12.82	689,069	+0.07(+0.56%)
Mar 07, 2007	12.80	12.84	12.75	12.75	266,534	-0.07(-0.54%)
Mar 06, 2007	12.78	12.83	12.72	12.82	2,923,956	+0.27(+2.12%)
Mar 05, 2007	12.61	12.77	12.54	12.55	910,973	-0.10(-0.78%)
Mar 02, 2007	12.80	12.84	12.65	12.65	993,561	-0.19(-1.47%)
Mar 01, 2007	12.65	12.95	12.60	12.84	991,300	-0.06(-0.48%)
Feb 28, 2007	12.88	13.01	12.78	12.90	968,534	+0.12(+0.90%)
Feb 27, 2007	13.09	13.22	12.74	12.79	2,710,395	-0.60(-4.48%)
Feb 26, 2007	13.49	13.49	13.33	13.39	1,157,582	-0.06(-0.43%)
Feb 23, 2007	13.45	13.48	13.41	13.44	399,593	-0.03(-0.21%)
Feb 22, 2007	13.49	13.53	13.40	13.47	522,641	+0.06(+0.48%)
Feb 21, 2007	13.35	13.42	13.35	13.41	296,566	-0.03(-0.25%)
Feb 20, 2007	13.34	13.45	13.27	13.44	430,876	+0.07(+0.54%)
Feb 16, 2007	13.35	13.38	13.31	13.37	236,502	-0.04(-0.29%)
Feb 15, 2007	13.37	13.44	13.35	13.41	993,144	+0.05(+0.34%)
Feb 14, 2007	13.21	13.39	13.21	13.36	466,623	+0.18(+1.33%)
Feb 13, 2007	13.17	13.22	13.13	13.19	279,644	+0.06(+0.46%)
Feb 12, 2007	13.16	13.19	13.12	13.13	301,059	-0.06(-0.45%)
Feb 09, 2007	13.41	13.41	13.15	13.19	368,727	-0.19(-1.40%)
Feb 08, 2007	13.33	13.39	13.31	13.38	344,534	+0.01(+0.05%)
Feb 07, 2007	13.37	13.41	13.29	13.37	345,786	+0.12(+0.91%)
Feb 06, 2007	13.28	13.31	13.15	13.25	476,342	-0.04(-0.31%)
Feb 05, 2007	13.28	13.32	13.25	13.29	425,454	+0.02(+0.18%)
Feb 02, 2007	13.27	13.32	13.23	13.27	369,144	+0.01(+0.11%)
Feb 01, 2007	13.32	13.36	13.19	13.25	333,272	-0.01(-0.11%)
Jan 31, 2007	13.19	13.34	13.12	13.27	338,278	+0.05(+0.38%)
Jan 30, 2007	13.20	13.24	13.14	13.21	276,128	+0.06(+0.44%)
Jan 29, 2007	13.16	13.24	13.12	13.16	215,229	+0.03(+0.24%)
Jan 26, 2007	13.19	13.21	13.06	13.13	444,224	+0.01(+0.07%)
Jan 25, 2007	13.30	13.35	13.11	13.12	512,213	-0.14(-1.03%)
Jan 24, 2007	13.16	13.27	13.11	13.25	298,652	+0.22(+1.67%)
Jan 23, 2007	13.02	13.12	12.99	13.03	832,556	+0.00(+0.02%)
Jan 22, 2007	13.15	13.15	12.97	13.03	543,914	-0.13(-0.97%)
Jan 19, 2007	13.10	13.18	13.06	13.16	666,128	+0.05(+0.37%)
Jan 18, 2007	13.32	13.33	13.11	13.11	1,112,855	-0.31(-2.30%)
Jan 17, 2007	13.52	13.57	13.38	13.42	502,620	-0.16(-1.20%)
Jan 16, 2007	13.63	13.63	13.56	13.58	1,114,941	-0.05(-0.39%)
Jan 12, 2007	13.57	13.65	13.51	13.64	3,565,892	+0.06(+0.41%)
Jan 11, 2007	13.48	13.61	13.48	13.58	3,038,662	+0.12(+0.89%)
Jan 10, 2007	13.31	13.48	13.25	13.46	1,182,513	+0.12(+0.90%)
Jan 09, 2007	13.33	13.39	13.24	13.34	807,946	+0.08(+0.60%)
Jan 08, 2007	13.27	13.34	13.21	13.26	355,796	+0.05(+0.36%)
Jan 05, 2007	13.22	13.24	13.11	13.21	282,802	-0.11(-0.81%)
Jan 04, 2007	13.11	13.34	13.05	13.32	316,171	+0.22(+1.65%)
Jan 03, 2007	13.11	13.28	12.94	13.11	481,764	+0.05(+0.40%)
Dec 29, 2006	13.07	13.18	13.05	13.05	216,481	-0.04(-0.29%)
Dec 28, 2006	13.10	13.12	13.07	13.09	314,085	-0.01(-0.11%)
Dec 27, 2006	13.07	13.14	13.07	13.11	299,069	+0.08(+0.64%)
Dec 26, 2006	12.94	13.03	12.87	13.02	157,251	+0.08(+0.63%)
Dec 22, 2006	13.04	13.07	12.93	12.94	222,320	-0.08(-0.59%)
Dec 21, 2006	13.13	13.15	13.00	13.02	603,978	-0.12(-0.95%)
Dec 20, 2006	13.10	13.23	13.10	13.14	168,513	+0.02(+0.13%)
Dec 19, 2006	13.04	13.18	13.02	13.13	180,609	-0.05(-0.35%)
Dec 18, 2006	13.30	13.36	13.14	13.17	149,326	-0.09(-0.65%)
Dec 15, 2006	13.35	13.35	13.26	13.26	201,882	+0.00(+0.02%)
Dec 14, 2006	13.12	13.29	13.12	13.26	11,284,971	+0.15(+1.17%)
Dec 13, 2006	13.18	13.19	13.06	13.10	4,418,052	+0.00(+0.02%)
Dec 12, 2006	13.18	13.21	13.03	13.10	4,856,020	-0.07(-0.56%)
Dec 11, 2006	13.13	13.26	13.08	13.17	815,871	+0.05(+0.36%)
Dec 08, 2006	13.06	13.21	13.06	13.13	264,449	+0.01(+0.11%)
Dec 07, 2006	13.27	13.29	13.10	13.11	142,235	-0.12(-0.94%)
Dec 06, 2006	13.18	13.30	13.18	13.24	312,417	-0.04(-0.27%)
Dec 05, 2006	13.31	13.35	13.27	13.27	492,192	-0.01(-0.07%)
Dec 04, 2006	13.16	13.34	13.15	13.28	1,001,069	+0.20(+1.54%)
Dec 01, 2006	13.07	13.22	12.99	13.08	5,545,924	-0.16(-1.23%)
Nov 30, 2006	13.18	13.29	13.14	13.24	3,543,785	+0.04(+0.33%)
Nov 29, 2006	13.15	13.25	13.11	13.20	3,089,967	+0.07(+0.53%)
Nov 28, 2006	13.04	13.14	12.96	13.13	1,305,978	+0.04(+0.33%)
Nov 27, 2006	13.33	13.38	13.06	13.09	1,237,154	-0.33(-2.45%)
Nov 24, 2006	13.36	13.46	13.35	13.42	278,630	-0.03(-0.25%)
Nov 22, 2006	13.39	13.45	13.34	13.45	309,914	+0.12(+0.88%)
Nov 21, 2006	13.36	13.36	13.27	13.33	565,604	+0.00(+0.00%)
Nov 20, 2006	13.26	13.35	13.23	13.33	661,957	+0.06(+0.47%)
Nov 17, 2006	13.27	13.29	13.20	13.27	434,213	-0.06(-0.41%)
Nov 16, 2006	13.27	13.35	13.21	13.32	969,785	+0.07(+0.56%)
Nov 15, 2006	13.28	13.31	13.21	13.25	868,427	+0.02(+0.18%)
Nov 14, 2006	13.00	13.23	13.00	13.23	392,502	+0.18(+1.34%)
Nov 13, 2006	12.93	13.05	12.93	13.05	266,534	+0.14(+1.08%)
Nov 10, 2006	12.90	12.92	12.85	12.91	126,802	+0.03(+0.24%)
Nov 09, 2006	12.95	13.00	12.86	12.88	1,394,406	+0.03(+0.26%)
Nov 08, 2006	12.72	12.90	12.68	12.85	299,903	+0.02(+0.19%)
Nov 07, 2006	12.79	12.91	12.79	12.82	1,033,604	+0.07(+0.58%)
Nov 06, 2006	12.62	12.79	12.61	12.75	145,989	+0.15(+1.16%)
Nov 03, 2006	12.68	12.68	12.52	12.60	146,823	-0.02(-0.17%)
Nov 02, 2006	12.54	12.65	12.54	12.62	325,764	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.