FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
36.68 USD  -0.27 (-0.73%)
Official Closing Price  /  Updated: 7:43 PM EST, Jan 22, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2007 93.42 94.17 92.21 93.45 9,760,036 +1.29(+1.40%)
Nov 29, 2007 90.52 92.98 90.51 92.16 6,891,651 +1.53(+1.69%)
Nov 28, 2007 89.70 91.39 89.50 90.63 9,136,128 +1.46(+1.64%)
Nov 27, 2007 89.35 90.67 87.42 89.17 10,844,141 -1.39(-1.53%)
Nov 26, 2007 93.93 94.96 90.48 90.56 6,951,758 -3.55(-3.77%)
Nov 23, 2007 92.20 94.58 91.40 94.11 3,033,871 +2.33(+2.54%)
Nov 21, 2007 92.68 94.48 91.07 91.78 8,195,291 -1.48(-1.59%)
Nov 20, 2007 91.77 94.18 91.31 93.26 9,089,677 +1.74(+1.90%)
Nov 19, 2007 93.10 93.80 90.77 91.52 6,135,865 -1.94(-2.08%)
Nov 16, 2007 91.90 93.48 90.74 93.46 8,596,525 +2.62(+2.88%)
Nov 15, 2007 92.73 93.76 90.12 90.84 8,611,503 -2.45(-2.63%)
Nov 14, 2007 93.69 94.31 92.03 93.29 9,658,553 +0.35(+0.38%)
Nov 13, 2007 91.17 94.18 91.00 92.94 10,637,099 +1.90(+2.09%)
Nov 12, 2007 94.50 94.50 90.56 91.04 10,869,905 -3.72(-3.93%)
Nov 09, 2007 95.25 97.14 94.34 94.76 7,754,035 -1.57(-1.63%)
Nov 08, 2007 95.22 97.28 93.43 96.33 11,346,931 +1.57(+1.66%)
Nov 07, 2007 98.24 98.76 94.74 94.76 9,913,212 -3.39(-3.45%)
Nov 06, 2007 98.23 98.98 97.68 98.15 8,897,375 +0.47(+0.48%)
Nov 05, 2007 97.60 99.47 96.58 97.68 8,062,941 -1.14(-1.15%)
Nov 02, 2007 97.45 99.55 96.88 98.82 9,610,016 +2.67(+2.78%)
Nov 01, 2007 95.69 99.47 94.98 96.15 13,658,600 -0.42(-0.43%)
Oct 31, 2007 96.61 97.07 94.52 96.57 15,817,410 +0.58(+0.60%)
Oct 30, 2007 99.02 99.74 95.64 95.99 9,194,364 -3.80(-3.81%)
Oct 29, 2007 100.32 101.45 99.08 99.79 5,794,609 +0.28(+0.28%)
Oct 26, 2007 99.53 100.75 98.81 99.51 7,978,320 +1.41(+1.44%)
Oct 25, 2007 101.30 101.99 97.87 98.10 15,077,162 -2.76(-2.74%)
Oct 24, 2007 99.65 101.56 98.57 100.86 12,744,021 +0.94(+0.94%)
Oct 23, 2007 97.30 100.06 96.05 99.92 14,656,309 +4.58(+4.80%)
Oct 22, 2007 97.64 97.80 94.77 95.34 24,016,700 -3.98(-4.01%)
Oct 19, 2007 105.00 105.48 98.00 99.32 38,155,317 -12.30(-11.02%)
Oct 18, 2007 110.46 111.87 109.68 111.62 7,668,271 +0.59(+0.53%)
Oct 17, 2007 112.70 112.86 109.65 111.03 8,271,520 -1.06(-0.95%)
Oct 16, 2007 111.50 113.41 111.22 112.09 9,004,062 +0.70(+0.63%)
Oct 15, 2007 111.68 114.84 110.77 111.39 8,366,800 +1.55(+1.41%)
Oct 12, 2007 109.20 110.31 108.19 109.84 5,408,570 +1.26(+1.16%)
Oct 11, 2007 109.10 111.24 106.66 108.58 10,478,978 +0.32(+0.30%)
Oct 10, 2007 103.47 108.87 103.35 108.26 11,740,400 +3.63(+3.47%)
Oct 09, 2007 104.81 105.00 102.89 104.63 7,698,700 +0.68(+0.65%)
Oct 08, 2007 104.25 104.43 103.16 103.95 4,822,300 -0.98(-0.93%)
Oct 05, 2007 106.36 106.43 104.35 104.93 6,405,800 -1.26(-1.19%)
Oct 04, 2007 105.49 106.71 104.01 106.19 6,393,700 +0.43(+0.41%)
Oct 03, 2007 105.81 106.25 104.71 105.76 6,399,400 -0.71(-0.67%)
Oct 02, 2007 105.52 107.11 103.99 106.47 7,742,400 -0.12(-0.11%)
Oct 01, 2007 105.00 107.04 104.06 106.59 7,306,723 +1.59(+1.51%)
Sep 28, 2007 105.85 107.21 104.51 105.00 6,974,400 -0.03(-0.03%)
Sep 27, 2007 103.79 105.74 103.79 105.03 6,957,050 +2.03(+1.97%)
Sep 26, 2007 104.94 105.47 100.73 103.00 10,745,700 -1.62(-1.55%)
Sep 25, 2007 103.27 105.00 102.60 104.62 7,477,180 -0.30(-0.29%)
Sep 24, 2007 106.24 106.50 103.75 104.92 7,877,898 -1.28(-1.21%)
Sep 21, 2007 108.75 108.75 106.20 106.20 12,232,600 -1.07(-1.00%)
Sep 20, 2007 106.64 108.08 105.42 107.27 7,047,000 +0.30(+0.28%)
Sep 19, 2007 105.48 107.81 104.70 106.97 9,240,982 +2.18(+2.08%)
Sep 18, 2007 100.49 105.07 99.21 104.79 11,482,808 +5.16(+5.18%)
Sep 17, 2007 99.99 101.86 99.45 99.63 5,616,442 -0.74(-0.74%)
Sep 14, 2007 99.76 100.57 99.40 100.37 5,880,065 -0.18(-0.18%)
Sep 13, 2007 99.99 101.00 99.09 100.55 6,545,425 +0.73(+0.73%)
Sep 12, 2007 100.05 100.97 99.11 99.82 9,978,025 -0.36(-0.36%)
Sep 11, 2007 99.06 100.49 97.65 100.18 10,234,900 +1.15(+1.16%)
Sep 10, 2007 97.74 99.75 95.31 99.03 9,256,500 +1.56(+1.60%)
Sep 07, 2007 96.48 98.11 95.25 97.47 7,660,500 -0.14(-0.14%)
Sep 06, 2007 99.11 100.48 96.89 97.61 11,301,600 -1.50(-1.51%)
Sep 05, 2007 99.64 100.12 98.08 99.11 8,376,200 -1.03(-1.03%)
Sep 04, 2007 96.19 101.20 96.19 100.14 9,103,379 +3.64(+3.77%)
Aug 31, 2007 96.68 97.69 95.85 96.50 6,249,100 +1.50(+1.58%)
Aug 30, 2007 95.72 95.79 94.27 95.00 6,474,700 -0.72(-0.75%)
Aug 29, 2007 92.38 96.41 91.68 95.72 8,313,300 +4.41(+4.83%)
Aug 28, 2007 93.09 93.79 90.90 91.31 6,855,500 -1.83(-1.96%)
Aug 27, 2007 93.92 94.00 92.03 93.14 4,375,300 -1.09(-1.16%)
Aug 24, 2007 92.98 94.99 92.75 94.23 6,692,100 +1.81(+1.96%)
Aug 23, 2007 91.04 92.99 90.96 92.42 6,445,000 +1.38(+1.52%)
Aug 22, 2007 90.33 91.35 89.58 91.04 6,715,600 +1.79(+2.01%)
Aug 21, 2007 89.30 90.99 88.77 89.25 6,606,700 -1.45(-1.60%)
Aug 20, 2007 88.43 90.96 87.40 90.70 7,845,219 +2.14(+2.42%)
Aug 17, 2007 88.00 91.26 87.01 88.56 13,074,861 +2.72(+3.17%)
Aug 16, 2007 85.54 86.95 81.26 85.84 17,218,117 -1.40(-1.60%)
Aug 15, 2007 89.41 90.45 86.67 87.24 10,168,793 -1.93(-2.16%)
Aug 14, 2007 91.42 91.75 88.98 89.17 7,292,463 -1.51(-1.67%)
Aug 13, 2007 92.76 93.22 89.44 90.68 7,018,300 -1.42(-1.54%)
Aug 10, 2007 89.99 93.12 88.50 92.10 10,509,255 -0.10(-0.11%)
Aug 09, 2007 91.80 94.65 90.86 92.20 11,952,194 -1.52(-1.62%)
Aug 08, 2007 89.40 94.00 88.22 93.72 15,913,801 +4.96(+5.59%)
Aug 07, 2007 87.25 89.54 86.32 88.76 14,791,145 +1.51(+1.73%)
Aug 06, 2007 87.75 88.97 85.27 87.25 14,799,952 -1.62(-1.82%)
Aug 03, 2007 88.80 92.00 88.40 88.87 12,608,512 -3.13(-3.40%)
Aug 02, 2007 94.71 95.50 91.42 92.00 14,045,713 -2.62(-2.77%)
Aug 01, 2007 94.34 99.40 91.82 94.62 12,652,376 -0.10(-0.11%)
Jul 31, 2007 95.90 97.66 94.53 94.72 9,918,222 -0.63(-0.66%)
Jul 30, 2007 93.98 95.61 92.18 95.35 10,049,980 +2.33(+2.50%)
Jul 27, 2007 94.74 97.12 92.82 93.02 15,021,846 -1.62(-1.71%)
Jul 26, 2007 95.99 97.66 93.19 94.64 13,086,739 -2.27(-2.34%)
Jul 25, 2007 95.29 97.29 93.41 96.91 10,292,752 +2.11(+2.23%)
Jul 24, 2007 96.00 96.74 94.50 94.80 9,719,905 -1.52(-1.58%)
Jul 23, 2007 98.59 98.60 96.03 96.32 10,359,723 -0.36(-0.37%)
Jul 20, 2007 95.46 97.68 94.89 96.68 18,168,057 +3.23(+3.46%)
Jul 19, 2007 91.98 93.60 91.80 93.45 10,932,250 +2.25(+2.47%)
Jul 18, 2007 89.52 91.45 88.53 91.20 9,717,854 +1.33(+1.48%)
Jul 17, 2007 90.50 91.79 88.82 89.87 9,261,400 -0.67(-0.74%)
Jul 16, 2007 90.01 91.25 89.30 90.54 8,714,260 +0.90(+1.00%)
Jul 13, 2007 88.34 90.24 87.55 89.64 8,536,380 +1.13(+1.28%)
Jul 12, 2007 87.95 88.58 87.00 88.51 8,694,452 +1.51(+1.74%)
Jul 11, 2007 86.77 87.86 86.11 87.00 9,113,265 -0.27(-0.31%)
Jul 10, 2007 88.65 88.57 86.85 87.27 9,347,597 -1.07(-1.21%)
Jul 09, 2007 87.76 88.72 87.40 88.34 6,841,447 +0.01(+0.01%)
Jul 06, 2007 88.48 89.17 87.79 88.33 7,103,051 +0.35(+0.40%)
Jul 05, 2007 87.28 89.00 87.11 87.98 6,607,102 +0.09(+0.10%)
Jul 03, 2007 86.86 88.34 86.99 87.89 3,745,375 +1.15(+1.33%)
Jul 02, 2007 85.41 86.74 84.41 86.74 8,958,492 +1.80(+2.12%)
Jun 29, 2007 85.97 87.31 84.41 84.94 11,807,029 -0.61(-0.71%)
Jun 28, 2007 87.20 87.83 85.23 85.55 9,783,960 -1.42(-1.63%)
Jun 27, 2007 85.47 87.36 85.06 86.97 13,202,468 +0.68(+0.79%)
Jun 26, 2007 87.00 87.55 85.87 86.29 12,607,957 -0.87(-1.00%)
Jun 25, 2007 88.60 88.48 86.66 87.16 19,538,061 -2.04(-2.29%)
Jun 22, 2007 86.00 89.20 85.50 89.20 55,765,163 +3.44(+4.01%)
Jun 21, 2007 85.10 86.17 84.39 85.76 9,602,900 +1.00(+1.18%)
Jun 20, 2007 85.05 85.51 83.42 84.76 11,609,700 -1.01(-1.18%)
Jun 19, 2007 85.45 86.67 84.85 85.77 7,980,100 +0.32(+0.37%)
Jun 18, 2007 84.36 85.67 83.63 85.45 7,502,400 +0.85(+1.00%)
Jun 15, 2007 84.94 85.35 84.48 84.60 9,612,900 +0.37(+0.44%)
Jun 14, 2007 82.03 84.46 82.03 84.23 7,376,400 +2.27(+2.77%)
Jun 13, 2007 79.46 82.19 78.88 81.96 8,762,300 +3.22(+4.09%)
Jun 12, 2007 79.72 81.01 78.65 78.74 7,404,100 -1.44(-1.80%)
Jun 11, 2007 78.26 81.12 78.26 80.18 7,132,000 +1.42(+1.80%)
Jun 08, 2007 77.50 79.00 77.45 78.76 8,749,139 +0.98(+1.26%)
Jun 07, 2007 79.40 80.31 77.78 77.78 8,180,280 -2.00(-2.51%)
Jun 06, 2007 78.77 80.44 78.95 79.78 9,354,804 +0.58(+0.73%)
Jun 05, 2007 79.95 80.22 78.63 79.20 7,337,138 -0.86(-1.07%)
Jun 04, 2007 77.62 80.40 77.51 80.06 7,165,377 +1.87(+2.39%)
Jun 01, 2007 78.20 79.31 77.71 78.19 8,220,265 +0.32(+0.41%)
May 31, 2007 79.75 80.29 77.74 77.87 11,267,358 -2.04(-2.55%)
May 30, 2007 77.49 79.91 77.49 79.91 6,810,686 +2.03(+2.61%)
May 29, 2007 78.86 79.17 77.42 77.88 7,275,941 -1.36(-1.72%)
May 25, 2007 79.20 79.90 78.32 79.24 5,576,990 +0.39(+0.49%)
May 24, 2007 80.58 81.21 78.28 78.85 8,610,495 -1.75(-2.17%)
May 23, 2007 79.30 81.83 79.11 80.60 9,079,100 +1.49(+1.88%)
May 22, 2007 80.60 80.73 78.71 79.11 7,443,625 -1.03(-1.29%)
May 21, 2007 79.69 81.00 79.05 80.14 9,997,684 +0.74(+0.93%)
May 18, 2007 78.83 79.65 78.49 79.40 9,672,159 +0.69(+0.88%)
May 17, 2007 76.25 79.18 76.20 78.71 11,059,238 +2.21(+2.89%)
May 16, 2007 75.52 76.56 74.76 76.50 7,576,107 +0.99(+1.31%)
May 15, 2007 74.55 76.87 74.26 75.51 8,311,700 +0.77(+1.03%)
May 14, 2007 74.38 75.45 74.35 74.74 5,804,200 +0.36(+0.48%)
May 11, 2007 73.40 74.57 72.64 74.38 6,951,550 +1.46(+2.00%)
May 10, 2007 74.36 74.89 72.81 72.92 5,625,773 -1.43(-1.92%)
May 09, 2007 74.24 74.80 73.07 74.35 8,084,896 -0.28(-0.38%)
May 08, 2007 74.84 74.97 73.55 74.63 6,830,689 -0.37(-0.49%)
May 07, 2007 74.50 75.20 74.11 75.00 6,109,547 +0.39(+0.52%)
May 04, 2007 74.77 76.00 74.17 74.61 8,948,488 -0.16(-0.21%)
May 03, 2007 73.96 75.09 73.69 74.77 8,083,387 +0.81(+1.10%)
May 02, 2007 74.15 74.87 73.22 73.96 9,374,911 +0.13(+0.18%)
May 01, 2007 73.89 74.55 72.31 73.83 9,415,539 +0.00(+0.00%)
Apr 30, 2007 76.00 76.10 73.62 73.83 9,997,669 -1.81(-2.39%)
Apr 27, 2007 75.47 76.82 74.69 75.64 6,965,768 +0.10(+0.13%)
Apr 26, 2007 75.82 76.02 74.88 75.54 6,844,043 -0.33(-0.43%)
Apr 25, 2007 74.80 76.64 74.72 75.87 9,815,782 +1.07(+1.43%)
Apr 24, 2007 74.05 74.98 73.50 74.80 8,455,691 +0.25(+0.34%)
Apr 23, 2007 75.36 76.50 74.32 74.55 10,638,638 -0.68(-0.90%)
Apr 20, 2007 75.66 77.24 74.03 75.23 16,288,980 +0.91(+1.22%)
Apr 19, 2007 74.50 74.55 73.44 74.32 12,049,397 -0.59(-0.79%)
Apr 18, 2007 76.62 76.70 74.34 74.91 15,764,309 -2.59(-3.34%)
Apr 17, 2007 77.66 78.25 77.24 77.50 12,196,027 -0.07(-0.09%)
Apr 16, 2007 76.25 78.00 75.32 77.57 13,571,228 +1.57(+2.07%)
Apr 13, 2007 75.20 76.26 74.77 76.00 8,476,397 +0.69(+0.92%)
Apr 12, 2007 73.05 75.37 72.37 75.31 9,372,496 +2.32(+3.18%)
Apr 11, 2007 72.60 73.98 72.53 72.99 9,671,399 -0.14(-0.19%)
Apr 10, 2007 71.64 73.19 71.59 73.13 8,286,000 +1.56(+2.18%)
Apr 09, 2007 72.00 72.64 71.44 71.57 6,288,763 -0.27(-0.38%)
Apr 05, 2007 71.22 72.37 71.00 71.84 7,056,140 +0.45(+0.63%)
Apr 04, 2007 70.24 71.53 70.01 71.39 6,502,100 +0.44(+0.62%)
Apr 03, 2007 70.56 71.20 70.07 70.95 6,226,611 +0.13(+0.18%)
Apr 02, 2007 69.10 70.91 68.25 70.82 10,566,938 +1.72(+2.49%)
Mar 30, 2007 69.92 70.27 69.00 69.10 8,111,200 -1.57(-2.22%)
Mar 29, 2007 69.50 71.17 69.24 70.67 7,943,650 +1.35(+1.95%)
Mar 28, 2007 70.25 70.50 69.32 69.32 10,932,703 -0.54(-0.77%)
Mar 27, 2007 68.92 70.10 68.49 69.86 8,643,300 +0.28(+0.40%)
Mar 26, 2007 69.25 69.65 68.61 69.58 10,039,786 +0.48(+0.69%)
Mar 23, 2007 69.35 69.69 68.27 69.10 6,924,850 +0.11(+0.16%)
Mar 22, 2007 68.06 69.71 68.00 68.99 12,763,816 +1.07(+1.58%)
Mar 21, 2007 66.10 68.50 65.90 67.92 10,651,341 +2.12(+3.22%)
Mar 20, 2007 66.15 66.70 64.78 65.80 12,354,610 -0.44(-0.66%)
Mar 19, 2007 65.17 66.55 65.17 66.24 8,081,383 +1.76(+2.73%)
Mar 16, 2007 64.40 65.05 64.06 64.48 9,474,046 +0.08(+0.12%)
Mar 15, 2007 64.93 65.15 64.02 64.40 7,776,200 -0.53(-0.82%)
Mar 14, 2007 65.00 65.20 63.62 64.93 12,108,900 +0.82(+1.28%)
Mar 13, 2007 65.00 65.73 63.72 64.11 8,565,700 -0.89(-1.37%)
Mar 12, 2007 64.37 65.30 64.20 65.00 5,505,900 -0.10(-0.15%)
Mar 09, 2007 65.80 65.87 64.65 65.10 8,591,100 -0.58(-0.88%)
Mar 08, 2007 65.50 66.00 64.92 65.68 8,177,800 +0.62(+0.95%)
Mar 07, 2007 63.16 66.00 63.02 65.06 11,144,100 +1.78(+2.81%)
Mar 06, 2007 62.40 63.54 62.31 63.28 8,057,900 +1.61(+2.61%)
Mar 05, 2007 61.59 62.55 61.00 61.67 10,382,200 -0.58(-0.93%)
Mar 02, 2007 63.19 63.60 61.97 62.25 9,234,400 -1.17(-1.84%)
Mar 01, 2007 62.00 64.00 61.81 63.42 11,055,697 +0.62(+0.99%)
Feb 28, 2007 62.80 63.46 62.31 62.80 11,163,300 +0.00(+0.00%)
Feb 27, 2007 64.14 64.45 61.93 62.80 12,576,100 -2.40(-3.68%)
Feb 26, 2007 64.99 65.37 64.50 65.20 7,092,261 +0.62(+0.96%)
Feb 23, 2007 65.31 65.75 64.58 64.58 7,536,400 -0.39(-0.60%)
Feb 22, 2007 63.37 65.18 63.05 64.97 10,270,200 +1.42(+2.23%)
Feb 21, 2007 62.16 63.57 62.15 63.55 8,198,800 +1.11(+1.78%)
Feb 20, 2007 62.65 62.66 61.80 62.44 9,200,900 -0.89(-1.41%)
Feb 16, 2007 63.79 63.94 63.12 63.33 7,351,100 -0.46(-0.72%)
Feb 15, 2007 64.31 64.44 63.55 63.79 9,088,300 -0.87(-1.35%)
Feb 14, 2007 64.68 65.33 64.15 64.66 7,184,460 +0.06(+0.09%)
Feb 13, 2007 63.86 64.67 63.86 64.60 6,641,440 +1.00(+1.57%)
Feb 12, 2007 63.87 63.87 63.21 63.60 9,093,834 -0.86(-1.33%)
Feb 09, 2007 64.90 65.33 64.22 64.46 7,720,300 -0.49(-0.75%)
Feb 08, 2007 64.86 65.22 63.79 64.95 6,947,900 +0.50(+0.78%)
Feb 07, 2007 65.05 65.79 63.90 64.45 6,593,900 -0.42(-0.65%)
Feb 06, 2007 65.75 65.78 64.31 64.87 9,343,600 -0.25(-0.38%)
Feb 05, 2007 65.50 65.71 64.76 65.12 6,071,800 +0.00(+0.00%)
Feb 02, 2007 64.67 65.60 63.95 65.12 8,849,000 +0.73(+1.13%)
Feb 01, 2007 63.60 64.50 63.23 64.39 11,514,400 +0.90(+1.42%)
Jan 31, 2007 63.11 63.77 62.67 63.49 12,777,800 +0.03(+0.05%)
Jan 30, 2007 62.41 63.70 62.18 63.46 9,442,700 +1.44(+2.32%)
Jan 29, 2007 62.70 63.22 61.80 62.02 7,297,600 -0.63(-1.01%)
Jan 26, 2007 62.95 63.49 62.26 62.65 7,423,100 +0.03(+0.05%)
Jan 25, 2007 63.80 63.90 62.47 62.62 8,388,000 -1.39(-2.17%)
Jan 24, 2007 63.50 64.37 62.28 64.01 10,901,500 +0.39(+0.61%)
Jan 23, 2007 62.55 63.92 62.46 63.62 13,555,100 +2.62(+4.30%)
Jan 22, 2007 61.60 62.89 60.69 61.00 15,783,100 +0.00(+0.00%)
Jan 19, 2007 59.45 61.11 58.84 61.00 18,668,500 +3.10(+5.35%)
Jan 18, 2007 58.90 59.38 57.41 57.90 13,552,900 -0.58(-0.99%)
Jan 17, 2007 58.00 58.91 58.00 58.48 14,842,900 +0.69(+1.19%)
Jan 16, 2007 57.40 58.20 57.15 57.79 12,805,900 -0.10(-0.17%)
Jan 12, 2007 57.24 58.05 57.01 57.89 15,343,200 +1.37(+2.42%)
Jan 11, 2007 57.30 58.66 56.31 56.52 14,208,900 -0.51(-0.89%)
Jan 10, 2007 57.93 58.90 55.68 57.03 13,254,500 -1.16(-1.99%)
Jan 09, 2007 57.77 58.65 57.03 58.19 16,272,000 -0.48(-0.82%)
Jan 08, 2007 60.03 60.20 58.58 58.67 11,255,600 -0.53(-0.90%)
Jan 05, 2007 59.80 60.07 59.10 59.20 10,295,500 -0.10(-0.17%)
Jan 04, 2007 60.59 60.68 59.25 59.30 13,932,800 -1.52(-2.50%)
Jan 03, 2007 63.01 63.02 60.06 60.82 13,474,100 -2.34(-3.70%)
Dec 29, 2006 63.10 63.53 62.51 63.16 5,725,200 -0.47(-0.74%)
Dec 28, 2006 64.23 64.25 63.13 63.63 4,297,300 -0.26(-0.41%)
Dec 27, 2006 62.44 64.01 62.36 63.89 7,306,700 +1.58(+2.54%)
Dec 26, 2006 63.73 63.73 61.68 62.31 4,595,700 -0.58(-0.92%)
Dec 22, 2006 64.12 64.13 62.81 62.89 5,892,600 -0.98(-1.53%)
Dec 21, 2006 64.86 65.14 63.33 63.87 8,612,100 -0.98(-1.51%)
Dec 20, 2006 65.77 66.17 64.84 64.85 6,829,900 -0.92(-1.40%)
Dec 19, 2006 64.93 66.06 63.89 65.77 9,155,200 +0.70(+1.08%)
Dec 18, 2006 66.97 67.28 64.90 65.07 8,903,100 -2.48(-3.67%)
Dec 15, 2006 68.08 69.05 67.45 67.55 7,612,100 -1.17(-1.70%)
Dec 14, 2006 67.88 69.06 67.44 68.72 9,796,300 +1.35(+2.00%)
Dec 13, 2006 66.50 67.75 66.17 67.37 8,531,600 +1.34(+2.03%)
Dec 12, 2006 66.85 66.85 65.59 66.03 7,060,700 +0.13(+0.20%)
Dec 11, 2006 66.39 67.06 65.75 65.90 5,630,000 -0.62(-0.93%)
Dec 08, 2006 67.35 67.87 66.14 66.52 5,398,300 -0.21(-0.31%)
Dec 07, 2006 67.11 67.70 66.43 66.73 7,133,600 -0.38(-0.57%)
Dec 06, 2006 67.14 67.86 66.83 67.11 8,306,200 -0.20(-0.30%)
Dec 05, 2006 68.65 69.00 67.12 67.31 9,731,600 -1.61(-2.34%)
Dec 04, 2006 68.00 69.00 67.46 68.92 9,188,600 +0.58(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.