Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.5060 0.5066 0.5046 0.5051 0 -0.00(-0.20%)
May 30, 2007 0.5046 0.5067 0.5045 0.5061 0 +0.00(+0.28%)
May 29, 2007 0.5042 0.5053 0.5025 0.5047 0 +0.00(+0.14%)
May 25, 2007 0.5036 0.5044 0.5030 0.5040 0 +0.00(+0.02%)
May 24, 2007 0.5036 0.5042 0.5027 0.5039 0 +0.00(+0.12%)
May 23, 2007 0.5064 0.5072 0.5026 0.5033 0 -0.00(-0.61%)
May 22, 2007 0.5075 0.5075 0.5058 0.5064 0 -0.00(-0.16%)
May 21, 2007 0.5064 0.5082 0.5064 0.5072 0 +0.00(+0.16%)
May 18, 2007 0.5064 0.5075 0.5056 0.5064 0 +0.00(+0.00%)
May 17, 2007 0.5055 0.5067 0.5054 0.5064 0 +0.00(+0.12%)
May 16, 2007 0.5038 0.5062 0.5031 0.5058 0 +0.00(+0.44%)
May 15, 2007 0.5051 0.5064 0.5032 0.5036 0 -0.00(-0.32%)
May 14, 2007 0.5040 0.5056 0.5038 0.5052 0 +0.00(+0.10%)
May 11, 2007 0.5048 0.5060 0.5039 0.5047 0 -0.00(-0.10%)
May 10, 2007 0.5016 0.5058 0.5009 0.5052 0 +0.00(+0.72%)
May 09, 2007 0.5024 0.5030 0.5001 0.5016 0 -0.00(-0.22%)
May 08, 2007 0.5011 0.5030 0.5009 0.5027 0 +0.00(+0.18%)
May 07, 2007 0.5010 0.5019 0.5006 0.5018 0 -0.00(-0.02%)
May 04, 2007 0.5033 0.5040 0.5014 0.5019 0 -0.00(-0.28%)
May 03, 2007 0.5024 0.5035 0.5013 0.5033 0 +0.00(+0.16%)
May 02, 2007 0.5014 0.5031 0.5008 0.5025 0 +0.00(+0.42%)
May 01, 2007 0.4999 0.5005 0.4982 0.5004 0 +0.00(+0.06%)
Apr 30, 2007 0.5010 0.5027 0.4993 0.5001 0 -0.00(-0.08%)
Apr 27, 2007 0.5020 0.5033 0.4990 0.5005 0 -0.00(-0.34%)
Apr 26, 2007 0.4992 0.5027 0.4985 0.5022 0 +0.00(+0.52%)
Apr 25, 2007 0.4991 0.4998 0.4984 0.4996 0 +0.00(+0.02%)
Apr 24, 2007 0.5007 0.5010 0.4990 0.4995 0 -0.00(-0.06%)
Apr 23, 2007 0.4993 0.5006 0.4990 0.4998 0 +0.00(+0.02%)
Apr 20, 2007 0.4991 0.5001 0.4981 0.4997 0 +0.00(+0.12%)
Apr 19, 2007 0.4989 0.5003 0.4988 0.4991 0 +0.00(+0.26%)
Apr 18, 2007 0.4978 0.4996 0.4967 0.4978 0 -0.00(-0.10%)
Apr 17, 2007 0.5025 0.5027 0.4981 0.4983 0 -0.00(-0.86%)
Apr 16, 2007 0.5028 0.5034 0.5015 0.5026 0 -0.00(-0.16%)
Apr 13, 2007 0.5043 0.5049 0.5028 0.5034 0 -0.00(-0.40%)
Apr 12, 2007 0.5061 0.5065 0.5048 0.5054 0 -0.00(-0.16%)
Apr 11, 2007 0.5062 0.5066 0.5047 0.5062 0 -0.00(-0.14%)
Apr 10, 2007 0.5083 0.5083 0.5063 0.5069 0 -0.00(-0.51%)
Apr 09, 2007 0.5090 0.5104 0.5088 0.5095 0 +0.00(+0.41%)
Apr 05, 2007 0.5062 0.5084 0.5058 0.5074 0 +0.00(+0.28%)
Apr 04, 2007 0.5067 0.5070 0.5057 0.5060 0 -0.00(-0.08%)
Apr 03, 2007 0.5055 0.5069 0.5044 0.5064 0 +0.00(+0.16%)
Apr 02, 2007 0.5082 0.5082 0.5050 0.5056 0 -0.00(-0.49%)
Mar 30, 2007 0.5092 0.5114 0.5073 0.5081 0 -0.00(-0.31%)
Mar 29, 2007 0.5091 0.5098 0.5086 0.5097 0 -0.00(-0.02%)
Mar 28, 2007 0.5087 0.5101 0.5081 0.5098 0 +0.00(+0.20%)
Mar 27, 2007 0.5080 0.5096 0.5077 0.5088 0 +0.00(+0.20%)
Mar 26, 2007 0.5105 0.5107 0.5070 0.5078 0 -0.00(-0.37%)
Mar 23, 2007 0.5094 0.5105 0.5079 0.5097 0 +0.00(+0.12%)
Mar 22, 2007 0.5080 0.5098 0.5070 0.5091 0 +0.00(+0.22%)
Mar 21, 2007 0.5098 0.5113 0.5078 0.5080 0 -0.00(-0.35%)
Mar 20, 2007 0.5142 0.5144 0.5095 0.5098 0 -0.00(-0.84%)
Mar 19, 2007 0.5150 0.5153 0.5135 0.5141 0 -0.00(-0.19%)
Mar 16, 2007 0.5160 0.5162 0.5127 0.5151 0 -0.00(-0.25%)
Mar 15, 2007 0.5166 0.5179 0.5160 0.5164 0 -0.00(-0.12%)
Mar 14, 2007 0.5181 0.5205 0.5162 0.5170 0 -0.00(-0.31%)
Mar 13, 2007 0.5176 0.5189 0.5167 0.5186 0 +0.00(+0.23%)
Mar 12, 2007 0.5151 0.5193 0.5145 0.5174 0 +0.00(+0.02%)
Mar 09, 2007 0.5177 0.5188 0.5171 0.5173 0 -0.00(-0.25%)
Mar 08, 2007 0.5176 0.5189 0.5166 0.5186 0 +0.00(+0.23%)
Mar 07, 2007 0.5185 0.5189 0.5169 0.5174 0 -0.00(-0.06%)
Mar 06, 2007 0.5191 0.5198 0.5174 0.5177 0 -0.00(-0.58%)
Mar 05, 2007 0.5177 0.5212 0.5175 0.5207 0 +0.01(+1.21%)
Mar 02, 2007 0.5110 0.5151 0.5109 0.5145 0 +0.00(+0.76%)
Mar 01, 2007 0.5096 0.5113 0.5090 0.5106 0 +0.00(+0.27%)
Feb 28, 2007 0.5092 0.5121 0.5090 0.5092 0 -0.00(-0.08%)
Feb 27, 2007 0.5092 0.5104 0.5083 0.5096 0 +0.00(+0.06%)
Feb 26, 2007 0.5094 0.5099 0.5086 0.5093 0 -0.00(-0.06%)
Feb 23, 2007 0.5113 0.5116 0.5088 0.5096 0 -0.00(-0.29%)
Feb 22, 2007 0.5121 0.5138 0.5102 0.5111 0 -0.00(-0.12%)
Feb 21, 2007 0.5119 0.5132 0.5105 0.5117 0 +0.00(+0.04%)
Feb 20, 2007 0.5119 0.5133 0.5108 0.5115 0 -0.00(-0.27%)
Feb 16, 2007 0.5120 0.5136 0.5117 0.5129 0 +0.00(+0.08%)
Feb 15, 2007 0.5093 0.5126 0.5083 0.5125 0 +0.00(+0.59%)
Feb 14, 2007 0.5137 0.5139 0.5092 0.5095 0 -0.00(-0.82%)
Feb 13, 2007 0.5131 0.5154 0.5122 0.5137 0 +0.00(+0.04%)
Feb 12, 2007 0.5121 0.5143 0.5110 0.5135 0 +0.01(+1.97%)
Feb 09, 2007 0.5105 0.5139 0.5026 0.5036 0 -0.01(-1.35%)
Feb 08, 2007 0.5070 0.5117 0.5069 0.5105 0 +0.00(+0.61%)
Feb 07, 2007 0.5075 0.5082 0.5069 0.5074 0 +0.00(+0.00%)
Feb 06, 2007 0.5100 0.5105 0.5071 0.5074 0 -0.00(-0.53%)
Feb 05, 2007 0.5090 0.5118 0.5084 0.5101 0 +0.00(+0.26%)
Feb 02, 2007 0.5082 0.5090 0.5065 0.5088 0 +0.00(+0.06%)
Feb 01, 2007 0.5091 0.5097 0.5070 0.5085 0 -0.00(-0.06%)
Jan 31, 2007 0.5094 0.5133 0.5085 0.5088 0 -0.00(-0.14%)
Jan 30, 2007 0.5095 0.5102 0.5076 0.5095 0 -0.00(-0.08%)
Jan 29, 2007 0.5103 0.5116 0.5099 0.5099 0 -0.00(-0.08%)
Jan 26, 2007 0.5090 0.5111 0.5082 0.5103 0 +0.00(+0.22%)
Jan 25, 2007 0.5086 0.5095 0.5068 0.5092 0 +0.00(+0.30%)
Jan 24, 2007 0.5045 0.5089 0.5042 0.5077 0 +0.00(+0.61%)
Jan 23, 2007 0.5054 0.5057 0.5022 0.5046 0 -0.00(-0.28%)
Jan 22, 2007 0.5064 0.5071 0.5054 0.5060 0 -0.00(-0.16%)
Jan 19, 2007 0.5060 0.5077 0.5058 0.5068 0 +0.00(+0.06%)
Jan 18, 2007 0.5068 0.5092 0.5056 0.5065 0 -0.00(-0.24%)
Jan 17, 2007 0.5099 0.5100 0.5070 0.5077 0 -0.00(-0.45%)
Jan 16, 2007 0.5089 0.5104 0.5078 0.5100 0 -0.00(-0.08%)
Jan 12, 2007 0.5138 0.5142 0.5100 0.5104 0 -0.00(-0.74%)
Jan 11, 2007 0.5174 0.5175 0.5119 0.5142 0 -0.00(-0.66%)
Jan 10, 2007 0.5165 0.5177 0.5149 0.5176 0 +0.00(+0.41%)
Jan 09, 2007 0.5148 0.5158 0.5141 0.5155 0 -0.00(-0.12%)
Jan 08, 2007 0.5184 0.5185 0.5153 0.5161 0 -0.00(-0.42%)
Jan 05, 2007 0.5165 0.5191 0.5146 0.5183 0 +0.00(+0.70%)
Jan 04, 2007 0.5124 0.5155 0.5122 0.5147 0 +0.00(+0.43%)
Jan 03, 2007 0.5065 0.5132 0.5065 0.5125 0 +0.00(+0.39%)
Dec 29, 2006 0.5092 0.5111 0.5083 0.5105 0 +0.00(+0.22%)
Dec 28, 2006 0.5109 0.5112 0.5082 0.5094 0 -0.00(-0.35%)
Dec 27, 2006 0.5105 0.5114 0.5094 0.5112 0 -0.00(-0.12%)
Dec 26, 2006 0.5105 0.5124 0.5101 0.5118 0 +0.00(+0.22%)
Dec 22, 2006 0.5095 0.5112 0.5080 0.5107 0 +0.00(+0.18%)
Dec 21, 2006 0.5087 0.5113 0.5077 0.5098 0 +0.00(+0.16%)
Dec 20, 2006 0.5070 0.5097 0.5063 0.5090 0 +0.00(+0.24%)
Dec 19, 2006 0.5130 0.5134 0.5075 0.5078 0 -0.01(-1.09%)
Dec 18, 2006 0.5118 0.5145 0.5107 0.5134 0 +0.00(+0.16%)
Dec 15, 2006 0.5101 0.5129 0.5086 0.5126 0 +0.00(+0.49%)
Dec 14, 2006 0.5085 0.5107 0.5073 0.5101 0 +0.00(+0.33%)
Dec 13, 2006 0.5075 0.5099 0.5069 0.5084 0 +0.00(+0.22%)
Dec 12, 2006 0.5104 0.5108 0.5072 0.5073 0 -0.00(-0.69%)
Dec 11, 2006 0.5127 0.5138 0.5103 0.5108 0 -0.00(-0.16%)
Dec 08, 2006 0.5095 0.5123 0.5069 0.5116 0 +0.00(+0.43%)
Dec 07, 2006 0.5084 0.5099 0.5074 0.5094 0 +0.00(+0.16%)
Dec 06, 2006 0.5067 0.5098 0.5065 0.5086 0 +0.00(+0.36%)
Dec 05, 2006 0.5054 0.5082 0.5048 0.5068 0 +0.00(+0.44%)
Dec 04, 2006 0.5048 0.5070 0.5046 0.5046 0 -0.00(-0.08%)
Dec 01, 2006 0.5084 0.5091 0.5038 0.5050 0 -0.00(-0.71%)
Nov 30, 2006 0.5138 0.5142 0.5077 0.5086 0 -0.01(-0.99%)
Nov 29, 2006 0.5121 0.5145 0.5117 0.5137 0 +0.00(+0.25%)
Nov 28, 2006 0.5158 0.5163 0.5119 0.5124 0 -0.00(-0.70%)
Nov 27, 2006 0.5160 0.5175 0.5152 0.5160 0 -0.00(-0.25%)
Nov 24, 2006 0.5222 0.5224 0.5167 0.5173 0 -0.01(-0.96%)
Nov 22, 2006 0.5264 0.5265 0.5216 0.5223 0 -0.00(-0.82%)
Nov 21, 2006 0.5268 0.5274 0.5261 0.5266 0 -0.00(-0.08%)
Nov 20, 2006 0.5280 0.5282 0.5266 0.5270 0 +0.00(+0.02%)
Nov 17, 2006 0.5295 0.5308 0.5264 0.5269 0 -0.00(-0.51%)
Nov 16, 2006 0.5294 0.5304 0.5284 0.5296 0 +0.00(+0.06%)
Nov 15, 2006 0.5272 0.5308 0.5271 0.5293 0 +0.00(+0.32%)
Nov 14, 2006 0.5257 0.5282 0.5249 0.5276 0 +0.00(+0.32%)
Nov 13, 2006 0.5224 0.5264 0.5221 0.5259 0 +0.00(+0.48%)
Nov 10, 2006 0.5244 0.5244 0.5213 0.5234 0 -0.00(-0.29%)
Nov 09, 2006 0.5252 0.5270 0.5241 0.5249 0 +0.00(+0.02%)
Nov 08, 2006 0.5246 0.5261 0.5236 0.5248 0 +0.00(+0.04%)
Nov 07, 2006 0.5266 0.5267 0.5229 0.5246 0 -0.00(-0.46%)
Nov 06, 2006 0.5261 0.5277 0.5258 0.5270 0 +0.00(+0.21%)
Nov 03, 2006 0.5242 0.5270 0.5232 0.5259 0 +0.00(+0.36%)
Nov 02, 2006 0.5246 0.5254 0.5233 0.5240 0 +0.00(+0.02%)
Nov 01, 2006 0.5242 0.5248 0.5225 0.5239 0 -0.00(-0.06%)
Oct 31, 2006 0.5265 0.5275 0.5236 0.5242 0 -0.00(-0.32%)
Oct 30, 2006 0.5271 0.5275 0.5251 0.5259 0 -0.00(-0.13%)
Oct 27, 2006 0.5291 0.5299 0.5263 0.5266 0 -0.00(-0.43%)
Oct 26, 2006 0.5323 0.5324 0.5284 0.5289 0 -0.00(-0.69%)
Oct 25, 2006 0.5341 0.5341 0.5320 0.5326 0 -0.00(-0.24%)
Oct 24, 2006 0.5338 0.5355 0.5327 0.5339 0 +0.00(+0.04%)
Oct 23, 2006 0.5311 0.5351 0.5309 0.5337 0 +0.00(+0.49%)
Oct 20, 2006 0.5327 0.5331 0.5302 0.5311 0 -0.00(-0.26%)
Oct 19, 2006 0.5354 0.5358 0.5318 0.5325 0 -0.00(-0.52%)
Oct 18, 2006 0.5347 0.5358 0.5336 0.5353 0 +0.00(+0.13%)
Oct 17, 2006 0.5370 0.5374 0.5337 0.5346 0 -0.00(-0.47%)
Oct 16, 2006 0.5393 0.5398 0.5362 0.5371 0 -0.00(-0.39%)
Oct 13, 2006 0.5378 0.5395 0.5366 0.5392 0 +0.00(+0.22%)
Oct 12, 2006 0.5391 0.5395 0.5372 0.5380 0 -0.00(-0.28%)
Oct 11, 2006 0.5393 0.5401 0.5379 0.5395 0 +0.00(+0.04%)
Oct 10, 2006 0.5358 0.5398 0.5347 0.5393 0 +0.00(+0.71%)
Oct 09, 2006 0.5347 0.5366 0.5343 0.5355 0 +0.00(+0.19%)
Oct 06, 2006 0.5322 0.5354 0.5301 0.5345 0 +0.00(+0.45%)
Oct 05, 2006 0.5300 0.5334 0.5299 0.5321 0 +0.00(+0.36%)
Oct 04, 2006 0.5302 0.5324 0.5295 0.5302 0 +0.00(+0.08%)
Oct 03, 2006 0.5301 0.5304 0.5290 0.5298 0 -0.00(-0.02%)
Oct 02, 2006 0.5343 0.5355 0.5297 0.5299 0 -0.00(-0.80%)
Sep 29, 2006 0.5332 0.5367 0.5324 0.5342 0 +0.00(+0.26%)
Sep 28, 2006 0.5290 0.5340 0.5285 0.5328 0 +0.00(+0.66%)
Sep 27, 2006 0.5274 0.5304 0.5273 0.5293 0 +0.00(+0.27%)
Sep 26, 2006 0.5256 0.5282 0.5255 0.5279 0 +0.00(+0.28%)
Sep 25, 2006 0.5261 0.5269 0.5243 0.5264 0 +0.00(+0.02%)
Sep 22, 2006 0.5254 0.5264 0.5244 0.5263 0 +0.00(+0.11%)
Sep 21, 2006 0.5295 0.5296 0.5253 0.5257 0 -0.00(-0.72%)
Sep 20, 2006 0.5317 0.5318 0.5283 0.5295 0 -0.00(-0.34%)
Sep 19, 2006 0.5316 0.5327 0.5294 0.5313 0 -0.00(-0.09%)
Sep 18, 2006 0.5323 0.5337 0.5307 0.5318 0 +0.00(+0.06%)
Sep 15, 2006 0.5303 0.5332 0.5295 0.5315 0 +0.00(+0.28%)
Sep 14, 2006 0.5326 0.5332 0.5285 0.5300 0 -0.00(-0.56%)
Sep 13, 2006 0.5338 0.5345 0.5325 0.5330 0 -0.00(-0.07%)
Sep 12, 2006 0.5357 0.5359 0.5326 0.5334 0 -0.00(-0.47%)
Sep 11, 2006 0.5356 0.5376 0.5346 0.5359 0 -0.00(-0.07%)
Sep 08, 2006 0.5336 0.5369 0.5332 0.5363 0 +0.01(+1.06%)
Sep 06, 2006 0.5279 0.5320 0.5275 0.5307 0 +0.00(+0.55%)
Sep 05, 2006 0.5248 0.5287 0.5247 0.5278 0 +0.00(+0.57%)
Sep 01, 2006 0.5253 0.5275 0.5243 0.5248 0 -0.00(-0.04%)
Aug 31, 2006 0.5253 0.5264 0.5238 0.5250 0 -0.00(-0.02%)
Aug 30, 2006 0.5268 0.5271 0.5246 0.5251 0 -0.00(-0.32%)
Aug 29, 2006 0.5277 0.5292 0.5255 0.5268 0 -0.00(-0.28%)
Aug 28, 2006 0.5298 0.5299 0.5265 0.5283 0 -0.00(-0.26%)
Aug 25, 2006 0.5302 0.5310 0.5287 0.5297 0 -0.00(-0.04%)
Aug 24, 2006 0.5284 0.5303 0.5271 0.5299 0 +0.00(+0.34%)
Aug 23, 2006 0.5297 0.5301 0.5264 0.5281 0 -0.00(-0.28%)
Aug 22, 2006 0.5286 0.5304 0.5276 0.5296 0 +0.00(+0.32%)
Aug 21, 2006 0.5311 0.5314 0.5264 0.5279 0 -0.00(-0.68%)
Aug 18, 2006 0.5305 0.5326 0.5299 0.5315 0 +0.00(+0.19%)
Aug 17, 2006 0.5272 0.5313 0.5260 0.5305 0 +0.00(+0.55%)
Aug 16, 2006 0.5281 0.5296 0.5255 0.5276 0 -0.00(-0.08%)
Aug 15, 2006 0.5294 0.5304 0.5269 0.5280 0 -0.00(-0.34%)
Aug 14, 2006 0.5285 0.5307 0.5275 0.5298 0 +0.00(+0.15%)
Aug 11, 2006 0.5281 0.5294 0.5266 0.5290 0 +0.00(+0.15%)
Aug 10, 2006 0.5249 0.5300 0.5238 0.5282 0 +0.00(+0.61%)
Aug 09, 2006 0.5263 0.5271 0.5233 0.5250 0 +0.00(+0.15%)
Aug 08, 2006 0.5251 0.5254 0.5225 0.5242 0 -0.00(-0.04%)
Aug 07, 2006 0.5244 0.5250 0.5231 0.5244 0 +0.00(+0.06%)
Aug 04, 2006 0.5302 0.5304 0.5227 0.5241 0 -0.01(-1.06%)
Aug 03, 2006 0.5326 0.5349 0.5287 0.5297 0 -0.00(-0.58%)
Aug 02, 2006 0.5328 0.5338 0.5320 0.5328 0 -0.00(-0.02%)
Aug 01, 2006 0.5353 0.5368 0.5328 0.5329 0 -0.04(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.