Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	12.65	12.99	12.51	12.92	514,255	+0.17(+1.33%)
Jul 30, 2007	12.65	12.90	12.50	12.75	461,642	+0.20(+1.59%)
Jul 27, 2007	12.47	12.74	12.47	12.55	949,200	+0.10(+0.80%)
Jul 26, 2007	12.64	12.84	12.26	12.45	576,935	-0.29(-2.28%)
Jul 25, 2007	13.14	13.15	12.65	12.74	13,094	-0.69(-5.14%)
Jul 24, 2007	13.43	13.43	13.43	13.43	1,500	+0.16(+1.21%)
Jul 23, 2007	13.56	13.72	13.22	13.27	130,939	-0.47(-3.42%)
Jul 20, 2007	13.12	13.98	13.12	13.74	610,741	+0.43(+3.23%)
Jul 19, 2007	12.89	13.35	12.89	13.31	237,856	+0.21(+1.60%)
Jul 18, 2007	13.04	13.18	12.90	13.10	272,445	-0.12(-0.91%)
Jul 17, 2007	12.82	13.27	12.82	13.22	730,950	+0.35(+2.72%)
Jul 16, 2007	12.94	12.98	12.82	12.87	254,730	-0.07(-0.54%)
Jul 13, 2007	12.86	12.97	12.80	12.94	202,880	-0.01(-0.08%)
Jul 12, 2007	12.97	13.11	12.83	12.95	220,857	-0.04(-0.31%)
Jul 11, 2007	13.07	13.25	12.99	12.99	302,394	-0.26(-1.96%)
Jul 10, 2007	13.33	13.40	13.13	13.25	407,554	-0.05(-0.38%)
Jul 09, 2007	13.16	13.43	13.16	13.30	241,956	+0.07(+0.53%)
Jul 06, 2007	13.02	13.43	13.02	13.23	594,714	+0.04(+0.30%)
Jul 05, 2007	12.80	13.20	12.76	13.19	338,471	-0.01(-0.08%)
Jul 03, 2007	13.07	13.38	12.75	13.20	256,706	-0.27(-2.00%)
Jul 02, 2007	13.30	13.47	13.27	13.47	207,631	+0.00(+0.00%)
Jun 29, 2007	13.30	13.47	13.27	13.47	207,631	+0.12(+0.90%)
Jun 28, 2007	13.13	13.38	12.91	13.35	312,403	+0.21(+1.60%)
Jun 27, 2007	12.51	13.25	12.51	13.14	329,395	+0.34(+2.66%)
Jun 26, 2007	13.12	13.17	12.61	12.80	254,342	-0.39(-2.96%)
Jun 25, 2007	13.29	13.30	13.08	13.19	141,770	-0.06(-0.45%)
Jun 22, 2007	13.25	13.34	13.19	13.25	179,809	-0.05(-0.38%)
Jun 21, 2007	13.30	13.38	13.20	13.30	118,101	+0.04(+0.30%)
Jun 20, 2007	13.15	13.40	13.00	13.26	367,544	-0.03(-0.23%)
Jun 19, 2007	13.20	13.40	13.20	13.29	263,321	-0.03(-0.23%)
Jun 18, 2007	13.30	13.48	13.17	13.32	210,791	+0.06(+0.45%)
Jun 15, 2007	13.20	13.39	13.20	13.26	398,907	+0.03(+0.23%)
Jun 14, 2007	13.35	13.42	13.14	13.23	493,018	-0.12(-0.90%)
Jun 13, 2007	13.40	13.48	13.31	13.35	273,010	-0.05(-0.37%)
Jun 12, 2007	13.33	13.43	13.20	13.40	438,059	+0.00(+0.00%)
Jun 11, 2007	13.15	13.43	13.15	13.40	313,106	+0.18(+1.36%)
Jun 08, 2007	13.10	13.25	13.00	13.22	288,072	+0.04(+0.30%)
Jun 07, 2007	13.28	13.48	13.05	13.18	497,848	-0.28(-2.08%)
Jun 06, 2007	13.44	13.50	13.31	13.46	490,781	+0.06(+0.45%)
Jun 05, 2007	13.37	13.40	13.26	13.40	3,734,422	+0.12(+0.90%)
Jun 04, 2007	13.07	13.29	13.07	13.28	323,437	+0.05(+0.38%)
Jun 01, 2007	13.00	13.23	12.84	13.23	229,231	+0.16(+1.22%)
May 31, 2007	13.04	13.43	13.00	13.07	417,940	-0.01(-0.08%)
May 30, 2007	12.49	13.10	12.49	13.08	625,901	+0.58(+4.64%)
May 29, 2007	12.50	12.55	12.45	12.50	890,694	+0.00(+0.00%)
May 25, 2007	12.44	12.75	12.44	12.50	135,761	+0.08(+0.64%)
May 24, 2007	12.42	12.66	12.36	12.42	329,329	+0.00(+0.00%)
May 23, 2007	12.70	12.70	12.26	12.42	512,102	-0.33(-2.59%)
May 22, 2007	12.74	13.10	12.67	12.75	304,247	+0.14(+1.11%)
May 21, 2007	12.55	12.61	12.54	12.61	98,165	+0.00(+0.00%)
May 18, 2007	12.55	12.61	12.54	12.61	98,165	+0.00(+0.00%)
May 17, 2007	12.45	12.65	12.45	12.61	109,603	+0.16(+1.29%)
May 16, 2007	12.50	12.59	12.40	12.45	271,811	-0.04(-0.32%)
May 15, 2007	12.45	12.60	12.41	12.49	183,849	+0.04(+0.32%)
May 14, 2007	12.25	12.48	12.21	12.45	225,805	+0.19(+1.55%)
May 11, 2007	12.05	12.33	12.05	12.26	196,382	+0.11(+0.91%)
May 10, 2007	12.04	12.19	12.03	12.15	329,082	+0.06(+0.50%)
May 09, 2007	12.17	12.17	12.00	12.09	288,900	-0.08(-0.66%)
May 08, 2007	12.24	12.25	12.00	12.17	655,136	+0.07(+0.58%)
May 07, 2007	11.76	12.15	11.76	12.10	431,270	+0.34(+2.89%)
May 04, 2007	11.70	12.04	11.65	11.76	433,777	+0.11(+0.94%)
May 03, 2007	11.85	11.88	11.41	11.65	314,007	-0.10(-0.85%)
May 02, 2007	11.30	11.84	11.20	11.75	216,212	+0.42(+3.71%)
May 01, 2007	11.90	12.07	11.31	11.33	613,885	-0.61(-5.11%)
Apr 30, 2007	12.19	12.28	11.94	11.94	189,371	-0.31(-2.53%)
Apr 27, 2007	12.02	12.29	12.02	12.25	187,817	+0.23(+1.91%)
Apr 26, 2007	12.25	12.25	12.00	12.02	159,284	-0.23(-1.88%)
Apr 25, 2007	11.98	12.35	11.90	12.25	502,829	+0.30(+2.51%)
Apr 24, 2007	12.32	12.39	11.85	11.95	311,238	-0.36(-2.92%)
Apr 23, 2007	12.30	12.38	12.22	12.31	188,683	+0.03(+0.24%)
Apr 20, 2007	12.20	12.35	12.19	12.28	432,094	+0.06(+0.49%)
Apr 19, 2007	12.51	12.55	12.20	12.22	376,826	-0.28(-2.24%)
Apr 18, 2007	12.40	12.69	12.40	12.50	302,431	+0.00(+0.00%)
Apr 17, 2007	12.51	12.56	12.40	12.50	350,773	+0.06(+0.48%)
Apr 16, 2007	12.38	12.75	12.38	12.44	979,692	+0.14(+1.14%)
Apr 13, 2007	12.21	12.39	12.13	12.30	356,504	+0.09(+0.74%)
Apr 12, 2007	11.72	12.23	11.72	12.21	690,915	+0.39(+3.30%)
Apr 11, 2007	11.85	11.94	11.75	11.82	532,366	+0.10(+0.85%)
Apr 10, 2007	11.54	11.80	11.50	11.72	903,456	+0.22(+1.91%)
Apr 09, 2007	11.51	11.64	11.43	11.50	149,963	-0.07(-0.61%)
Apr 05, 2007	11.47	11.63	11.35	11.57	211,512	+0.10(+0.87%)
Apr 04, 2007	11.25	11.50	11.18	11.47	398,284	+0.24(+2.14%)
Apr 03, 2007	10.83	11.25	10.81	11.23	539,202	+0.45(+4.17%)
Apr 02, 2007	10.65	10.95	10.65	10.78	779,937	+0.23(+2.18%)
Mar 30, 2007	10.90	10.99	10.50	10.55	440,733	-0.40(-3.65%)
Mar 29, 2007	11.05	11.05	10.90	10.95	238,132	-0.09(-0.82%)
Mar 28, 2007	11.05	11.20	11.04	11.04	228,070	-0.16(-1.43%)
Mar 27, 2007	11.17	11.30	11.17	11.20	147,713	-0.10(-0.88%)
Mar 26, 2007	11.26	11.37	11.20	11.30	193,138	-0.02(-0.18%)
Mar 23, 2007	11.33	11.45	11.25	11.32	124,827	-0.07(-0.61%)
Mar 22, 2007	11.25	11.47	11.22	11.39	124,701	+0.09(+0.80%)
Mar 21, 2007	11.10	11.30	11.10	11.30	174,089	+0.12(+1.07%)
Mar 20, 2007	11.13	11.35	11.11	11.18	359,745	+0.01(+0.09%)
Mar 19, 2007	11.03	11.25	11.00	11.17	182,738	+0.05(+0.45%)
Mar 16, 2007	11.35	11.37	10.93	11.12	573,700	-0.24(-2.11%)
Mar 15, 2007	11.37	11.54	11.36	11.36	268,811	-0.12(-1.05%)
Mar 14, 2007	11.70	11.71	11.35	11.48	520,011	-0.37(-3.12%)
Mar 13, 2007	11.75	12.21	11.61	11.85	681,413	+0.10(+0.85%)
Mar 12, 2007	11.60	11.80	11.43	11.75	518,186	+0.15(+1.29%)
Mar 09, 2007	11.13	11.69	11.10	11.60	320,456	+0.38(+3.39%)
Mar 08, 2007	11.20	11.42	11.17	11.22	501,549	+0.02(+0.18%)
Mar 07, 2007	11.01	11.28	11.01	11.20	153,217	+0.13(+1.17%)
Mar 06, 2007	11.04	11.19	11.00	11.07	173,456	+0.15(+1.37%)
Mar 05, 2007	11.08	11.18	10.92	10.92	206,127	-0.31(-2.76%)
Mar 02, 2007	11.30	11.35	11.06	11.23	561,097	-0.05(-0.44%)
Mar 01, 2007	11.30	11.55	11.26	11.28	285,293	-0.23(-2.00%)
Feb 28, 2007	11.60	11.78	11.50	11.51	215,454	-0.05(-0.43%)
Feb 27, 2007	11.75	11.85	11.50	11.56	488,228	-0.28(-2.36%)
Feb 26, 2007	11.75	11.92	11.75	11.84	347,984	+0.08(+0.68%)
Feb 23, 2007	11.62	11.93	11.57	11.76	362,265	-0.18(-1.51%)
Feb 22, 2007	12.05	12.05	11.50	11.94	289,775	-0.15(-1.24%)
Feb 21, 2007	12.03	12.12	12.01	12.09	347,889	-0.02(-0.17%)
Feb 20, 2007	12.12	12.30	12.11	12.11	485,325	-0.20(-1.62%)
Feb 16, 2007	12.26	12.46	12.20	12.31	391,422	-0.03(-0.24%)
Feb 15, 2007	12.30	12.38	12.11	12.34	196,783	-0.01(-0.08%)
Feb 14, 2007	12.30	12.40	12.30	12.35	167,689	+0.04(+0.32%)
Feb 13, 2007	12.30	12.40	12.30	12.31	102,585	-0.04(-0.32%)
Feb 12, 2007	12.40	12.45	12.25	12.35	119,119	-0.03(-0.24%)
Feb 09, 2007	12.30	12.46	12.30	12.38	868,988	+0.03(+0.24%)
Feb 08, 2007	12.35	12.48	12.26	12.35	445,756	-0.12(-0.96%)
Feb 07, 2007	12.48	12.55	12.46	12.47	1,286,951	-0.08(-0.64%)
Feb 06, 2007	12.49	12.58	12.27	12.55	327,228	+0.16(+1.29%)
Feb 05, 2007	12.05	12.40	12.05	12.39	312,004	+0.36(+2.99%)
Feb 02, 2007	11.93	12.15	11.92	12.03	485,078	+0.23(+1.95%)
Feb 01, 2007	11.95	12.06	11.77	11.80	1,531,612	-0.04(-0.34%)
Jan 31, 2007	11.65	11.88	11.47	11.84	318,281	+0.19(+1.63%)
Jan 30, 2007	11.72	11.78	11.64	11.65	300,025	-0.05(-0.43%)
Jan 29, 2007	11.60	11.86	11.59	11.70	361,233	+0.10(+0.86%)
Jan 26, 2007	11.60	11.76	11.45	11.60	550,784	-0.01(-0.09%)
Jan 25, 2007	11.70	11.77	11.60	11.61	64,588	-0.13(-1.11%)
Jan 24, 2007	11.72	11.80	11.64	11.74	1,100,254	-0.07(-0.59%)
Jan 23, 2007	11.90	11.94	11.80	11.81	517,816	-0.10(-0.84%)
Jan 22, 2007	11.73	11.95	11.73	11.91	349,719	+0.12(+1.02%)
Jan 19, 2007	11.75	11.95	11.74	11.79	304,820	-0.01(-0.08%)
Jan 18, 2007	11.94	11.94	11.70	11.80	649,080	-0.04(-0.34%)
Jan 17, 2007	11.63	11.94	11.60	11.84	359,146	+0.21(+1.81%)
Jan 16, 2007	11.35	11.65	11.25	11.63	373,109	-0.14(-1.19%)
Jan 12, 2007	11.71	12.00	11.71	11.77	464,888	+0.03(+0.26%)
Jan 11, 2007	11.83	11.83	11.52	11.74	303,518	+0.03(+0.26%)
Jan 10, 2007	11.45	11.95	11.45	11.71	592,931	+0.29(+2.54%)
Jan 09, 2007	11.15	11.50	11.15	11.42	295,634	+0.27(+2.42%)
Jan 08, 2007	10.95	11.19	10.95	11.15	234,351	+0.19(+1.73%)
Jan 05, 2007	10.85	11.17	10.83	10.96	198,674	+0.02(+0.18%)
Jan 04, 2007	10.86	10.94	10.80	10.94	260,172	+0.01(+0.09%)
Jan 03, 2007	10.96	11.24	10.75	10.93	308,666	+0.14(+1.30%)
Dec 29, 2006	10.66	11.00	10.66	10.79	153,537	+0.09(+0.84%)
Dec 28, 2006	10.63	10.82	10.63	10.70	80,742	+0.04(+0.38%)
Dec 27, 2006	10.55	10.69	10.55	10.66	95,902	+0.16(+1.52%)
Dec 26, 2006	10.50	10.65	10.30	10.50	266,714	+0.00(+0.00%)
Dec 22, 2006	10.50	10.65	10.30	10.50	266,714	+0.00(+0.00%)
Dec 21, 2006	10.79	10.80	10.50	10.50	133,942	-0.20(-1.87%)
Dec 20, 2006	10.53	10.81	10.53	10.70	225,356	+0.17(+1.61%)
Dec 19, 2006	10.55	10.64	10.50	10.53	242,125	+0.02(+0.19%)
Dec 18, 2006	10.61	10.63	10.46	10.51	232,438	+0.01(+0.10%)
Dec 15, 2006	10.35	10.62	10.35	10.50	674,321	+0.24(+2.34%)
Dec 14, 2006	10.02	10.35	10.02	10.26	388,793	+0.21(+2.09%)
Dec 13, 2006	9.950	10.11	9.950	10.05	297,355	+0.10(+1.01%)
Dec 12, 2006	10.03	10.14	9.900	9.950	307,762	-0.06(-0.60%)
Dec 11, 2006	10.10	10.10	9.970	10.01	318,166	-0.10(-0.99%)
Dec 08, 2006	10.26	10.29	10.00	10.11	465,992	-0.15(-1.46%)
Dec 07, 2006	10.40	10.40	10.20	10.26	307,905	-0.03(-0.29%)
Dec 06, 2006	10.37	10.37	10.25	10.29	356,652	-0.02(-0.19%)
Dec 05, 2006	10.40	10.47	10.25	10.31	854,100	-0.09(-0.87%)
Dec 04, 2006	10.26	10.40	10.25	10.40	420,025	+0.14(+1.36%)
Dec 01, 2006	10.25	10.30	10.25	10.26	701,252	-0.04(-0.39%)
Nov 30, 2006	10.22	10.40	10.15	10.30	539,574	+0.28(+2.79%)
Nov 29, 2006	9.750	10.11	9.750	10.02	875,657	+0.28(+2.87%)
Nov 28, 2006	9.650	9.820	9.540	9.740	585,452	+0.06(+0.62%)
Nov 27, 2006	9.970	10.04	9.650	9.680	368,356	-0.31(-3.10%)
Nov 24, 2006	10.29	10.29	9.960	9.990	310,687	-0.34(-3.29%)
Nov 22, 2006	10.25	10.38	10.16	10.33	397,937	+0.12(+1.18%)
Nov 21, 2006	10.03	10.30	10.02	10.21	462,034	+0.12(+1.19%)
Nov 20, 2006	10.15	10.20	10.01	10.09	355,073	+0.00(+0.00%)
Nov 17, 2006	10.25	10.30	9.950	10.09	520,105	-0.23(-2.23%)
Nov 16, 2006	10.28	10.34	10.18	10.32	318,154	+0.03(+0.29%)
Nov 15, 2006	10.10	10.49	10.10	10.29	537,301	+0.01(+0.10%)
Nov 14, 2006	10.30	10.43	10.15	10.28	511,117	-0.04(-0.39%)
Nov 13, 2006	10.65	10.66	10.30	10.32	206,573	-0.37(-3.46%)
Nov 10, 2006	11.05	11.45	10.65	10.69	453,731	-1.30(-10.84%)
Nov 09, 2006	11.90	12.10	11.80	11.99	1,297,035	+0.22(+1.87%)
Nov 08, 2006	11.57	11.99	11.57	11.77	1,145,575	+0.22(+1.90%)
Nov 07, 2006	11.54	11.85	11.51	11.55	1,254,681	-0.06(-0.52%)
Nov 06, 2006	11.25	11.71	11.25	11.61	584,254	+0.36(+3.20%)
Nov 03, 2006	11.25	11.39	11.20	11.25	288,373	-0.12(-1.06%)
Nov 02, 2006	11.30	11.45	11.15	11.37	1,364,841	+0.11(+0.98%)
Nov 01, 2006	11.65	11.75	11.00	11.26	617,362	-0.57(-4.82%)
Oct 31, 2006	11.84	11.84	11.43	11.83	686,869	-0.03(-0.25%)
Oct 30, 2006	11.30	12.05	11.17	11.86	868,877	+0.56(+4.96%)
Oct 27, 2006	11.51	11.58	11.30	11.30	217,385	-0.30(-2.59%)
Oct 26, 2006	11.70	11.70	11.54	11.60	299,687	-0.05(-0.43%)
Oct 25, 2006	11.51	11.72	11.50	11.65	347,191	+0.14(+1.22%)
Oct 24, 2006	11.65	11.65	11.45	11.51	273,898	-0.22(-1.88%)
Oct 23, 2006	11.80	11.80	11.54	11.73	256,835	-0.07(-0.59%)
Oct 20, 2006	11.62	11.85	11.55	11.80	166,572	+0.18(+1.55%)
Oct 19, 2006	11.55	11.63	11.47	11.62	470,199	+0.07(+0.61%)
Oct 18, 2006	11.45	11.68	11.40	11.55	478,828	+0.10(+0.87%)
Oct 17, 2006	11.49	11.49	11.32	11.45	194,478	-0.02(-0.17%)
Oct 16, 2006	11.60	11.70	11.45	11.47	978,245	-0.15(-1.29%)
Oct 13, 2006	11.14	11.70	11.10	11.62	669,061	+0.52(+4.68%)
Oct 12, 2006	10.95	11.12	10.91	11.10	421,732	+0.11(+1.00%)
Oct 11, 2006	10.90	11.04	10.90	10.99	219,602	-0.05(-0.45%)
Oct 10, 2006	10.95	11.04	10.87	11.04	218,965	+0.01(+0.09%)
Oct 09, 2006	11.08	11.17	11.00	11.03	910,377	+0.00(+0.00%)
Oct 06, 2006	11.08	11.17	11.00	11.03	910,377	-0.20(-1.78%)
Oct 05, 2006	11.00	11.24	10.85	11.23	178,496	+0.13(+1.17%)
Oct 04, 2006	11.06	11.14	10.90	11.10	549,245	-0.03(-0.27%)
Oct 03, 2006	11.11	11.18	11.05	11.13	140,528	-0.05(-0.45%)
Oct 02, 2006	11.10	11.25	11.04	11.18	282,992	+0.03(+0.27%)
Sep 29, 2006	11.15	11.24	11.07	11.15	363,293	-0.04(-0.36%)
Sep 28, 2006	11.10	11.25	11.10	11.19	195,771	+0.07(+0.63%)
Sep 27, 2006	11.11	11.16	11.09	11.12	188,944	+0.03(+0.27%)
Sep 26, 2006	11.21	11.32	11.08	11.09	398,478	-0.16(-1.42%)
Sep 25, 2006	11.25	11.30	11.20	11.25	297,300	+0.00(+0.00%)
Sep 22, 2006	11.20	11.31	11.20	11.25	318,692	-0.02(-0.18%)
Sep 21, 2006	11.26	11.35	11.20	11.27	269,343	-0.08(-0.70%)
Sep 20, 2006	11.17	11.47	11.17	11.35	216,567	+0.19(+1.70%)
Sep 19, 2006	11.10	11.29	11.10	11.16	212,943	+0.01(+0.09%)
Sep 18, 2006	11.18	11.20	11.10	11.15	341,724	+0.02(+0.18%)
Sep 15, 2006	11.35	11.35	11.00	11.13	843,137	-0.14(-1.24%)
Sep 14, 2006	11.40	11.48	11.25	11.27	152,894	-0.03(-0.27%)
Sep 13, 2006	11.35	11.37	11.25	11.30	286,780	-0.03(-0.26%)
Sep 12, 2006	11.16	11.33	11.15	11.33	358,962	+0.18(+1.61%)
Sep 11, 2006	11.30	11.30	11.15	11.15	315,377	-0.22(-1.93%)
Sep 08, 2006	11.35	11.38	11.14	11.37	156,290	+0.00(+0.00%)
Sep 07, 2006	11.35	11.48	11.30	11.37	184,424	+0.02(+0.18%)
Sep 06, 2006	11.39	11.40	11.33	11.35	219,301	-0.04(-0.35%)
Sep 05, 2006	11.34	11.43	11.30	11.39	1,875,176	+0.08(+0.71%)
Sep 01, 2006	11.45	11.45	11.26	11.31	186,872	-0.06(-0.53%)
Aug 31, 2006	11.33	11.43	11.31	11.37	298,075	+0.01(+0.09%)
Aug 30, 2006	11.45	11.59	11.30	11.36	264,274	-0.14(-1.22%)
Aug 29, 2006	11.40	11.50	11.30	11.50	1,487,616	+0.14(+1.23%)
Aug 28, 2006	11.32	11.36	11.20	11.36	330,492	+0.07(+0.62%)
Aug 25, 2006	11.27	11.38	11.20	11.29	181,790	+0.02(+0.18%)
Aug 24, 2006	11.30	11.39	11.19	11.27	238,202	+0.03(+0.27%)
Aug 23, 2006	11.52	11.56	11.15	11.24	475,517	-0.21(-1.83%)
Aug 22, 2006	11.95	11.95	11.36	11.45	304,719	-0.20(-1.72%)
Aug 21, 2006	11.85	12.10	11.64	11.65	287,654	-0.30(-2.51%)
Aug 18, 2006	11.30	12.15	11.29	11.95	414,723	+0.61(+5.38%)
Aug 17, 2006	11.20	11.34	11.16	11.34	284,895	+0.14(+1.25%)
Aug 16, 2006	11.15	11.23	11.11	11.20	329,884	+0.03(+0.27%)
Aug 15, 2006	11.15	11.25	11.12	11.17	256,435	-0.05(-0.45%)
Aug 14, 2006	11.06	11.22	11.06	11.22	175,990	+0.07(+0.63%)
Aug 11, 2006	11.20	11.24	11.11	11.15	160,387	+0.05(+0.45%)
Aug 10, 2006	11.20	11.25	11.10	11.10	254,481	-0.10(-0.89%)
Aug 09, 2006	11.01	11.24	11.01	11.20	453,048	+0.18(+1.63%)
Aug 08, 2006	11.02	11.25	11.00	11.02	403,290	-0.06(-0.54%)
Aug 07, 2006	10.85	11.25	10.76	11.08	825,947	+0.00(+0.00%)
Aug 04, 2006	10.85	11.25	10.76	11.08	825,947	+0.33(+3.07%)
Aug 03, 2006	10.68	10.81	10.68	10.75	219,129	+0.09(+0.84%)
Aug 02, 2006	10.61	10.66	10.50	10.66	1,457,961	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.