Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	74.77	75.08	74.11	74.75	9,300	+2.12(+2.92%)
Aug 30, 2007	72.40	73.72	72.06	72.63	101,700	-1.33(-1.80%)
Aug 29, 2007	72.59	73.97	72.19	73.96	26,800	+2.98(+4.20%)
Aug 28, 2007	73.45	73.92	70.95	70.98	74,300	-3.22(-4.34%)
Aug 27, 2007	74.78	74.91	74.10	74.20	524,500	-0.49(-0.66%)
Aug 24, 2007	73.25	75.06	72.89	74.69	421,700	+1.63(+2.23%)
Aug 23, 2007	72.80	74.88	72.69	73.06	372,900	+1.77(+2.48%)
Aug 22, 2007	70.62	71.48	67.03	71.29	63,900	+2.59(+3.77%)
Aug 21, 2007	68.64	69.01	68.33	68.70	15,600	-0.24(-0.35%)
Aug 20, 2007	68.62	69.28	67.35	68.94	44,600	+2.14(+3.20%)
Aug 17, 2007	66.80	67.25	64.82	66.80	18,100	+1.99(+3.07%)
Aug 16, 2007	64.10	64.99	60.55	64.81	94,000	-2.45(-3.64%)
Aug 15, 2007	68.57	69.39	67.19	67.26	62,200	-2.74(-3.91%)
Aug 14, 2007	71.62	71.65	70.00	70.00	38,900	-1.89(-2.63%)
Aug 13, 2007	72.60	72.68	71.86	71.89	26,600	+0.18(+0.25%)
Aug 10, 2007	70.59	72.04	70.30	71.71	24,800	-0.79(-1.09%)
Aug 09, 2007	72.97	73.70	72.50	72.50	15,700	-2.46(-3.28%)
Aug 08, 2007	74.57	75.23	74.35	74.96	34,900	+1.96(+2.68%)
Aug 07, 2007	71.69	73.43	71.68	73.00	35,000	+0.55(+0.76%)
Aug 06, 2007	72.10	72.48	71.05	72.45	62,000	+0.81(+1.13%)
Aug 03, 2007	72.22	73.97	71.64	71.64	22,700	-2.33(-3.15%)
Aug 02, 2007	73.73	74.16	72.53	73.97	36,200	+0.05(+0.07%)
Aug 01, 2007	73.65	73.92	72.50	73.92	33,200	-0.98(-1.31%)
Jul 31, 2007	76.27	76.93	74.90	74.90	28,500	-0.40(-0.53%)
Jul 30, 2007	74.34	75.43	73.78	75.30	32,400	+2.13(+2.91%)
Jul 27, 2007	74.30	75.50	73.17	73.17	41,900	-2.43(-3.21%)
Jul 26, 2007	78.10	78.10	74.41	75.60	112,200	-3.56(-4.50%)
Jul 25, 2007	79.15	79.34	78.42	79.16	39,500	+0.70(+0.90%)
Jul 24, 2007	79.38	79.47	78.26	78.46	17,500	-1.04(-1.31%)
Jul 23, 2007	79.55	79.68	79.35	79.50	12,900	+1.00(+1.27%)
Jul 20, 2007	79.15	79.20	78.23	78.50	11,400	-0.21(-0.27%)
Jul 19, 2007	78.58	78.92	78.58	78.71	34,100	+1.09(+1.40%)
Jul 18, 2007	77.59	77.70	77.40	77.62	31,900	-0.46(-0.59%)
Jul 17, 2007	78.16	78.24	77.93	78.08	47,961	+0.30(+0.39%)
Jul 16, 2007	78.00	78.15	77.72	77.78	15,500	-0.29(-0.37%)
Jul 13, 2007	77.63	78.37	77.63	78.07	18,900	+0.04(+0.05%)
Jul 12, 2007	77.45	78.03	77.43	78.03	24,500	+1.36(+1.78%)
Jul 11, 2007	76.25	76.67	76.25	76.67	14,400	+0.23(+0.30%)
Jul 10, 2007	76.51	76.69	76.29	76.44	24,900	-0.69(-0.89%)
Jul 09, 2007	77.00	77.24	76.93	77.13	24,300	+0.53(+0.69%)
Jul 06, 2007	76.25	76.69	76.12	76.60	45,500	+0.73(+0.96%)
Jul 05, 2007	75.85	75.90	75.50	75.87	23,800	+0.45(+0.60%)
Jul 03, 2007	75.26	75.45	75.22	75.42	21,600	-0.23(-0.30%)
Jul 02, 2007	74.90	75.65	74.90	75.65	68,700	+1.48(+2.00%)
Jun 29, 2007	74.60	74.69	73.88	74.17	29,200	-0.14(-0.19%)
Jun 28, 2007	74.10	74.50	74.10	74.31	31,900	+0.84(+1.14%)
Jun 27, 2007	73.00	73.58	72.84	73.47	42,200	-0.65(-0.88%)
Jun 26, 2007	74.40	74.64	74.00	74.12	25,100	-0.29(-0.39%)
Jun 25, 2007	74.56	75.06	74.32	74.41	11,000	+0.22(+0.29%)
Jun 22, 2007	74.88	74.88	74.18	74.19	37,300	-0.87(-1.15%)
Jun 21, 2007	74.74	75.21	74.58	75.06	34,400	+0.62(+0.83%)
Jun 20, 2007	75.26	75.27	74.41	74.44	27,600	-0.42(-0.56%)
Jun 19, 2007	74.55	74.95	74.45	74.86	14,300	+0.69(+0.93%)
Jun 18, 2007	74.36	74.37	74.00	74.17	8,500	+0.29(+0.39%)
Jun 15, 2007	73.67	73.90	73.67	73.88	8,200	+0.75(+1.02%)
Jun 14, 2007	72.80	73.20	72.80	73.13	5,000	+0.00(+0.00%)
Jun 13, 2007	72.43	73.13	72.43	73.13	23,100	+1.14(+1.58%)
Jun 12, 2007	72.33	72.85	71.98	71.99	28,700	-1.27(-1.73%)
Jun 11, 2007	72.80	73.33	72.61	73.26	11,000	+0.08(+0.10%)
Jun 08, 2007	72.11	73.23	72.11	73.18	30,700	+1.09(+1.52%)
Jun 07, 2007	73.03	73.43	71.96	72.09	20,400	-0.63(-0.87%)
Jun 06, 2007	73.25	73.48	72.66	72.72	46,300	-0.88(-1.20%)
Jun 05, 2007	73.66	73.66	73.23	73.60	5,700	-0.30(-0.41%)
Jun 04, 2007	73.49	73.93	73.40	73.90	12,000	+0.72(+0.98%)
Jun 01, 2007	73.00	73.18	72.89	73.18	23,400	+0.44(+0.60%)
May 31, 2007	72.85	72.93	72.60	72.74	7,900	+0.22(+0.30%)
May 30, 2007	71.42	72.52	71.38	72.52	34,900	+0.60(+0.83%)
May 29, 2007	72.40	72.40	71.76	71.92	8,300	-0.21(-0.29%)
May 25, 2007	72.10	72.38	71.83	72.13	43,300	+0.77(+1.08%)
May 24, 2007	72.74	72.84	71.19	71.36	186,200	-1.61(-2.21%)
May 23, 2007	73.45	73.60	72.92	72.97	50,500	+0.36(+0.50%)
May 22, 2007	73.02	73.11	72.61	72.61	16,700	-0.54(-0.74%)
May 21, 2007	73.07	73.42	72.93	73.15	21,800	-0.44(-0.60%)
May 18, 2007	73.21	73.71	73.21	73.59	24,300	+0.31(+0.42%)
May 17, 2007	72.94	73.37	72.84	73.28	34,300	+0.27(+0.37%)
May 16, 2007	72.99	73.21	72.61	73.01	16,100	-0.24(-0.33%)
May 15, 2007	73.00	73.85	73.00	73.25	9,300	+0.01(+0.01%)
May 14, 2007	73.65	73.71	73.05	73.24	22,000	+0.07(+0.10%)
May 11, 2007	72.45	73.25	72.45	73.17	32,400	+1.17(+1.63%)
May 10, 2007	72.89	72.96	72.00	72.00	19,600	-1.09(-1.49%)
May 09, 2007	72.75	73.20	72.60	73.09	34,100	+0.66(+0.91%)
May 08, 2007	72.40	72.43	72.05	72.43	14,400	-0.32(-0.44%)
May 07, 2007	72.75	72.81	72.60	72.75	21,600	+0.11(+0.15%)
May 04, 2007	72.50	72.72	72.42	72.64	20,600	+0.22(+0.30%)
May 03, 2007	72.20	72.45	71.71	72.42	14,700	+0.48(+0.67%)
May 02, 2007	71.59	72.07	71.52	71.94	24,100	+0.87(+1.22%)
May 01, 2007	71.08	71.17	70.65	71.07	11,900	+0.46(+0.65%)
Apr 30, 2007	71.20	71.47	70.56	70.61	14,550	-0.69(-0.97%)
Apr 27, 2007	71.46	71.53	71.23	71.30	48,700	-0.13(-0.18%)
Apr 26, 2007	71.72	71.77	71.38	71.43	29,800	-0.70(-0.97%)
Apr 25, 2007	71.67	72.14	71.51	72.13	13,400	+1.10(+1.55%)
Apr 24, 2007	71.22	71.28	70.92	71.03	38,600	-0.91(-1.26%)
Apr 23, 2007	72.15	72.15	71.80	71.94	40,300	-0.62(-0.85%)
Apr 20, 2007	72.28	72.56	72.26	72.56	13,500	+1.27(+1.78%)
Apr 19, 2007	70.99	71.45	70.75	71.29	24,100	-1.12(-1.55%)
Apr 18, 2007	72.18	72.51	72.07	72.41	32,100	-0.15(-0.21%)
Apr 17, 2007	72.51	72.70	72.41	72.56	34,800	+0.10(+0.14%)
Apr 16, 2007	72.08	72.60	72.08	72.46	19,300	+0.99(+1.39%)
Apr 13, 2007	71.15	71.47	71.07	71.47	9,900	+0.17(+0.24%)
Apr 12, 2007	70.56	71.34	70.43	71.30	14,100	+0.92(+1.31%)
Apr 11, 2007	70.96	70.96	70.31	70.38	19,400	-0.63(-0.89%)
Apr 10, 2007	70.80	71.04	70.74	71.01	29,500	+0.90(+1.28%)
Apr 09, 2007	70.07	70.19	69.88	70.11	53,500	+0.17(+0.24%)
Apr 05, 2007	69.65	69.96	69.58	69.94	44,400	+0.44(+0.63%)
Apr 04, 2007	69.17	69.55	69.09	69.50	108,800	+0.53(+0.77%)
Apr 03, 2007	68.56	68.98	68.56	68.97	36,900	+0.94(+1.38%)
Apr 02, 2007	67.71	68.08	67.59	68.03	22,900	+0.36(+0.53%)
Mar 30, 2007	67.73	67.86	67.45	67.67	35,100	+0.31(+0.46%)
Mar 29, 2007	67.48	67.50	66.90	67.36	10,100	+1.09(+1.64%)
Mar 28, 2007	66.62	66.68	66.27	66.27	8,700	-0.96(-1.43%)
Mar 27, 2007	67.18	67.23	67.04	67.23	5,700	+0.01(+0.01%)
Mar 26, 2007	67.35	67.35	66.84	67.22	8,100	+0.28(+0.42%)
Mar 23, 2007	66.92	67.05	66.78	66.94	13,000	-0.10(-0.15%)
Mar 22, 2007	67.30	67.68	67.03	67.04	20,100	-0.11(-0.16%)
Mar 21, 2007	66.25	67.21	65.84	67.15	83,500	+1.30(+1.97%)
Mar 20, 2007	65.48	65.87	65.33	65.85	17,500	+0.16(+0.24%)
Mar 19, 2007	65.40	65.69	65.30	65.69	15,300	+1.11(+1.72%)
Mar 16, 2007	64.69	64.89	64.33	64.58	16,300	+0.12(+0.19%)
Mar 15, 2007	64.15	64.50	64.15	64.46	26,800	+0.80(+1.26%)
Mar 14, 2007	62.81	63.66	62.37	63.66	56,700	+0.48(+0.76%)
Mar 13, 2007	65.00	64.58	63.08	63.18	21,700	-1.82(-2.80%)
Mar 12, 2007	64.55	65.71	64.51	65.00	72,700	+1.11(+1.74%)
Mar 09, 2007	64.02	64.07	63.69	63.89	20,000	+0.16(+0.25%)
Mar 08, 2007	63.77	63.90	63.71	63.73	22,200	+0.75(+1.19%)
Mar 07, 2007	63.11	63.25	62.75	62.98	31,200	-0.42(-0.66%)
Mar 06, 2007	62.73	63.47	62.69	63.40	22,500	+2.42(+3.97%)
Mar 05, 2007	60.90	61.43	60.84	60.98	141,000	-1.87(-2.98%)
Mar 02, 2007	62.98	63.31	62.75	62.85	27,500	-0.38(-0.60%)
Mar 01, 2007	62.99	64.30	61.17	63.23	174,400	-1.35(-2.09%)
Feb 28, 2007	64.24	64.76	64.02	64.58	32,700	+0.28(+0.44%)
Feb 27, 2007	66.05	66.05	63.73	64.30	114,700	-2.98(-4.43%)
Feb 26, 2007	67.36	67.44	67.07	67.28	39,600	-0.14(-0.21%)
Feb 23, 2007	67.31	67.48	67.25	67.42	192,200	+0.34(+0.51%)
Feb 22, 2007	67.28	67.35	67.06	67.08	12,900	+0.44(+0.66%)
Feb 21, 2007	66.43	66.72	66.37	66.64	58,800	+0.25(+0.38%)
Feb 20, 2007	66.13	66.43	66.13	66.39	21,500	+0.01(+0.02%)
Feb 16, 2007	66.01	66.38	66.01	66.38	22,000	-0.08(-0.12%)
Feb 15, 2007	66.37	66.49	66.20	66.46	15,100	+0.55(+0.83%)
Feb 14, 2007	65.54	65.95	65.54	65.91	37,175	+0.63(+0.97%)
Feb 13, 2007	64.91	65.28	64.91	65.28	8,738	+0.53(+0.82%)
Feb 12, 2007	65.00	65.00	64.75	64.75	6,700	-0.45(-0.69%)
Feb 09, 2007	65.56	65.58	65.01	65.20	12,800	-0.31(-0.47%)
Feb 08, 2007	65.50	65.55	65.35	65.51	16,800	+0.12(+0.18%)
Feb 07, 2007	65.38	65.45	65.24	65.39	39,800	+0.17(+0.26%)
Feb 06, 2007	65.08	65.42	65.01	65.22	41,800	+0.64(+0.99%)
Feb 05, 2007	64.43	64.70	64.43	64.58	15,100	-0.01(-0.02%)
Feb 02, 2007	64.60	64.69	64.48	64.59	6,700	+0.19(+0.30%)
Feb 01, 2007	64.33	64.50	64.31	64.40	29,800	+0.35(+0.55%)
Jan 31, 2007	63.43	64.06	63.31	64.05	25,200	-0.23(-0.36%)
Jan 30, 2007	64.02	64.28	64.02	64.28	25,400	+1.00(+1.58%)
Jan 29, 2007	63.41	63.54	63.26	63.28	30,400	-0.09(-0.14%)
Jan 26, 2007	63.59	63.59	63.10	63.37	56,800	-0.13(-0.20%)
Jan 25, 2007	64.25	64.25	63.38	63.49	75,000	-1.59(-2.44%)
Jan 24, 2007	64.83	65.08	64.71	65.08	68,700	-0.43(-0.66%)
Jan 23, 2007	65.17	65.54	65.10	65.51	37,500	+0.97(+1.50%)
Jan 22, 2007	65.10	65.14	64.47	64.54	76,500	+0.02(+0.03%)
Jan 19, 2007	63.99	64.54	63.99	64.52	35,000	+0.79(+1.24%)
Jan 18, 2007	63.93	63.96	63.61	63.73	34,400	+0.28(+0.44%)
Jan 17, 2007	63.26	63.60	63.26	63.45	12,700	+0.15(+0.24%)
Jan 16, 2007	63.29	63.32	63.00	63.30	27,600	+0.52(+0.83%)
Jan 12, 2007	62.42	62.82	62.41	62.78	12,100	+0.74(+1.19%)
Jan 11, 2007	61.70	62.23	61.61	62.04	7,800	+0.28(+0.45%)
Jan 10, 2007	61.35	61.76	61.28	61.76	7,000	-0.44(-0.71%)
Jan 09, 2007	62.22	62.30	60.75	62.20	19,600	+0.14(+0.23%)
Jan 08, 2007	61.85	62.06	61.70	62.06	11,300	+0.38(+0.62%)
Jan 05, 2007	62.27	62.27	61.58	61.68	44,500	-0.82(-1.31%)
Jan 04, 2007	62.50	62.67	62.31	62.50	10,400	-0.74(-1.17%)
Jan 03, 2007	63.72	63.83	62.96	63.24	21,100	+0.31(+0.49%)
Dec 29, 2006	63.03	63.15	62.93	62.93	21,000	-0.16(-0.25%)
Dec 28, 2006	63.06	63.18	62.85	63.09	4,500	+0.36(+0.57%)
Dec 27, 2006	62.40	62.75	62.40	62.73	6,600	+0.81(+1.31%)
Dec 26, 2006	61.90	61.95	61.82	61.92	22,100	+0.03(+0.05%)
Dec 22, 2006	62.00	62.00	61.82	61.89	49,700	+0.40(+0.65%)
Dec 21, 2006	61.48	61.55	61.39	61.49	22,200	-0.40(-0.65%)
Dec 20, 2006	61.94	62.04	61.79	61.89	2,800	+0.42(+0.68%)
Dec 19, 2006	61.05	61.50	61.05	61.47	18,600	+0.05(+0.08%)
Dec 18, 2006	61.83	61.83	61.42	61.42	20,500	-0.21(-0.34%)
Dec 15, 2006	61.95	61.95	61.54	61.63	13,300	-0.15(-0.24%)
Dec 14, 2006	61.49	61.85	61.49	61.78	3,900	+0.94(+1.55%)
Dec 13, 2006	60.88	60.88	60.66	60.84	16,700	+0.09(+0.15%)
Dec 12, 2006	60.83	60.87	60.51	60.75	21,800	-0.07(-0.12%)
Dec 11, 2006	60.70	61.01	60.62	60.82	14,800	+0.37(+0.61%)
Dec 08, 2006	60.55	60.55	60.45	60.45	10,100	-0.11(-0.18%)
Dec 07, 2006	60.80	60.86	60.42	60.56	10,000	+0.15(+0.25%)
Dec 06, 2006	60.38	60.60	60.34	60.41	7,700	-0.10(-0.17%)
Dec 05, 2006	60.32	60.56	60.25	60.51	4,300	+0.03(+0.05%)
Dec 04, 2006	59.94	60.48	59.94	60.48	3,800	+0.85(+1.43%)
Dec 01, 2006	59.58	60.02	59.43	59.63	3,800	-0.78(-1.29%)
Nov 30, 2006	60.45	60.60	60.21	60.41	6,800	+0.29(+0.48%)
Nov 29, 2006	60.00	60.17	59.95	60.12	1,600	+0.94(+1.59%)
Nov 28, 2006	58.75	59.18	58.65	59.18	5,100	+0.06(+0.10%)
Nov 27, 2006	59.70	59.70	59.12	59.12	3,900	-0.75(-1.26%)
Nov 24, 2006	59.74	59.93	59.74	59.87	1,600	+0.23(+0.39%)
Nov 22, 2006	59.44	59.64	59.37	59.64	8,900	+0.77(+1.31%)
Nov 21, 2006	58.64	58.89	58.62	58.87	4,000	+0.69(+1.19%)
Nov 20, 2006	58.12	58.27	57.94	58.18	9,600	-1.09(-1.84%)
Nov 17, 2006	58.91	59.27	58.91	59.27	6,100	+0.45(+0.77%)
Nov 16, 2006	59.20	59.20	58.82	58.82	1,400	-0.16(-0.27%)
Nov 15, 2006	58.80	58.99	58.80	58.98	9,800	+0.18(+0.31%)
Nov 14, 2006	58.50	58.80	58.50	58.80	2,100	+0.36(+0.62%)
Nov 13, 2006	58.45	58.59	58.44	58.44	3,300	-0.05(-0.09%)
Nov 10, 2006	58.56	58.56	58.36	58.49	1,500	+0.02(+0.03%)
Nov 09, 2006	58.51	58.75	58.38	58.47	28,400	-0.32(-0.54%)
Nov 08, 2006	58.50	58.96	58.40	58.79	6,200	-0.39(-0.66%)
Nov 07, 2006	59.25	59.44	59.16	59.18	7,100	-0.05(-0.08%)
Nov 06, 2006	58.73	59.25	58.72	59.23	32,200	+0.76(+1.30%)
Nov 03, 2006	58.63	58.63	58.33	58.47	6,300	+0.12(+0.21%)
Nov 02, 2006	58.28	58.41	58.18	58.35	18,900	+0.38(+0.66%)
Nov 01, 2006	58.55	58.55	57.97	57.97	8,800	-0.03(-0.05%)
Oct 31, 2006	57.68	58.00	57.68	58.00	5,500	+0.61(+1.06%)
Oct 30, 2006	57.38	57.53	57.38	57.39	3,600	+0.02(+0.03%)
Oct 27, 2006	57.62	57.65	57.36	57.37	64,300	-0.17(-0.30%)
Oct 26, 2006	57.25	57.54	57.18	57.54	3,700	+0.77(+1.36%)
Oct 25, 2006	56.75	56.77	56.72	56.77	1,100	+0.23(+0.41%)
Oct 24, 2006	56.27	56.60	56.27	56.54	7,700	-0.14(-0.25%)
Oct 23, 2006	56.43	56.79	56.43	56.68	2,600	+0.07(+0.12%)
Oct 20, 2006	56.58	56.64	56.58	56.61	1,600	+0.34(+0.60%)
Oct 19, 2006	56.17	56.27	56.15	56.27	1,000	+0.15(+0.27%)
Oct 18, 2006	56.28	56.30	55.99	56.12	6,300	+0.46(+0.83%)
Oct 17, 2006	55.75	55.75	55.34	55.66	31,100	-0.61(-1.08%)
Oct 16, 2006	56.15	56.33	56.00	56.27	4,300	+0.43(+0.77%)
Oct 13, 2006	55.76	55.84	55.54	55.84	10,300	+0.05(+0.09%)
Oct 12, 2006	55.52	55.79	55.52	55.79	20,300	+0.72(+1.31%)
Oct 11, 2006	55.05	55.07	55.03	55.07	11,800	+0.29(+0.53%)
Oct 10, 2006	54.81	54.87	54.78	54.78	3,200	+0.20(+0.37%)
Oct 09, 2006	54.63	54.72	54.57	54.58	51,500	-0.24(-0.44%)
Oct 06, 2006	54.70	54.82	54.67	54.82	7,400	-0.33(-0.60%)
Oct 05, 2006	55.01	55.15	55.01	55.15	1,600	+0.50(+0.91%)
Oct 04, 2006	54.08	54.67	54.04	54.65	15,900	+0.60(+1.11%)
Oct 03, 2006	54.09	54.37	54.05	54.05	11,300	-0.14(-0.26%)
Oct 02, 2006	54.25	54.47	54.19	54.19	1,300	+0.27(+0.50%)
Sep 29, 2006	53.90	54.06	53.90	53.92	2,000	+0.07(+0.13%)
Sep 28, 2006	53.83	53.89	53.69	53.85	1,600	-0.13(-0.24%)
Sep 27, 2006	53.89	53.98	53.75	53.98	2,500	+0.51(+0.95%)
Sep 26, 2006	53.39	53.47	53.13	53.47	2,000	-0.13(-0.24%)
Sep 25, 2006	53.15	53.60	52.95	53.60	4,900	+0.69(+1.30%)
Sep 22, 2006	53.25	53.25	52.76	52.91	12,300	-0.57(-1.07%)
Sep 21, 2006	53.85	53.85	53.48	53.48	3,400	-0.11(-0.21%)
Sep 20, 2006	53.47	53.69	53.47	53.59	41,900	+0.52(+0.98%)
Sep 19, 2006	53.88	53.88	53.07	53.07	44,800	-0.86(-1.59%)
Sep 18, 2006	53.93	54.01	53.78	53.93	11,100	+0.35(+0.65%)
Sep 15, 2006	53.38	53.58	53.38	53.58	200	+0.06(+0.11%)
Sep 14, 2006	53.53	53.53	53.47	53.52	5,900	-0.05(-0.09%)
Sep 13, 2006	53.25	53.58	53.25	53.57	1,300	+0.50(+0.94%)
Sep 12, 2006	52.78	53.08	52.78	53.07	15,300	+0.21(+0.40%)
Sep 11, 2006	52.71	52.96	52.70	52.86	8,700	-0.49(-0.92%)
Sep 08, 2006	53.44	53.44	53.35	53.35	200	-0.08(-0.15%)
Sep 07, 2006	53.49	53.52	53.43	53.43	7,100	-0.24(-0.45%)
Sep 06, 2006	55.15	55.15	53.67	53.67	18,500	-0.43(-0.79%)
Sep 05, 2006	54.86	55.08	54.10	54.10	12,500	-0.35(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.