Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.06	22.53	21.97	22.15	1,204,482	+1.16(+5.52%)
Jan 30, 2007	21.10	21.16	20.68	20.99	653,269	-0.12(-0.54%)
Jan 29, 2007	20.87	21.23	20.71	21.11	464,275	+0.20(+0.95%)
Jan 26, 2007	20.71	21.14	20.58	20.91	385,809	+0.15(+0.74%)
Jan 25, 2007	21.39	21.62	20.70	20.75	427,128	-0.67(-3.12%)
Jan 24, 2007	21.44	21.74	21.16	21.42	980,687	+0.12(+0.54%)
Jan 23, 2007	20.23	21.44	20.18	21.31	983,815	+0.90(+4.40%)
Jan 22, 2007	20.62	20.72	20.29	20.41	474,832	-0.15(-0.75%)
Jan 19, 2007	20.56	20.79	20.29	20.56	536,484	-0.10(-0.48%)
Jan 18, 2007	20.28	20.83	20.28	20.66	1,135,532	+0.38(+1.85%)
Jan 17, 2007	20.66	20.90	20.10	20.29	845,653	-0.41(-2.00%)
Jan 16, 2007	21.12	21.41	20.60	20.70	590,966	-0.54(-2.53%)
Jan 12, 2007	20.99	21.25	20.89	21.24	517,584	+0.08(+0.36%)
Jan 11, 2007	20.70	21.31	20.68	21.16	853,734	-0.06(-0.29%)
Jan 10, 2007	21.07	21.30	20.78	21.22	621,727	-0.11(-0.50%)
Jan 09, 2007	21.21	21.75	20.96	21.33	1,332,868	-0.51(-2.32%)
Jan 08, 2007	21.56	22.16	21.51	21.84	443,029	-0.25(-1.11%)
Jan 05, 2007	21.80	22.16	21.63	22.08	443,681	+0.14(+0.63%)
Jan 04, 2007	22.00	22.03	21.65	21.94	526,839	-0.21(-0.97%)
Jan 03, 2007	22.94	22.99	21.88	22.16	556,426	-0.86(-3.73%)
Dec 29, 2006	22.90	23.39	22.86	23.02	326,634	-0.38(-1.61%)
Dec 28, 2006	23.00	23.67	22.56	23.39	855,168	+0.93(+4.13%)
Dec 27, 2006	21.29	22.90	21.29	22.46	824,407	+1.17(+5.51%)
Dec 26, 2006	21.46	21.69	21.02	21.29	417,482	-0.47(-2.15%)
Dec 22, 2006	22.03	22.10	21.60	21.76	449,807	-0.19(-0.87%)
Dec 21, 2006	21.95	22.17	21.59	21.95	791,692	+0.03(+0.14%)
Dec 20, 2006	22.86	23.25	21.45	21.92	3,656,070	-4.30(-16.41%)
Dec 19, 2006	26.13	26.36	25.55	26.22	152,890	-0.48(-1.81%)
Dec 18, 2006	27.22	27.57	26.54	26.71	179,610	-0.64(-2.33%)
Dec 15, 2006	27.60	27.60	26.87	27.34	271,109	-0.15(-0.56%)
Dec 14, 2006	27.18	27.73	27.18	27.50	162,014	+0.21(+0.76%)
Dec 13, 2006	27.82	27.99	27.04	27.29	127,995	-0.45(-1.60%)
Dec 12, 2006	28.36	28.57	27.33	27.73	278,539	-0.77(-2.69%)
Dec 11, 2006	28.47	28.96	28.36	28.50	168,531	+0.28(+0.98%)
Dec 08, 2006	28.12	28.54	27.93	28.23	113,918	-0.02(-0.05%)
Dec 07, 2006	28.24	28.54	28.00	28.24	152,759	-0.02(-0.08%)
Dec 06, 2006	28.39	28.60	28.07	28.26	121,086	-0.24(-0.83%)
Dec 05, 2006	27.91	28.74	27.77	28.50	190,949	+0.64(+2.31%)
Dec 04, 2006	27.93	28.00	27.47	27.86	293,267	-0.22(-0.79%)
Dec 01, 2006	27.80	28.53	27.48	28.08	189,907	-0.28(-1.00%)
Nov 30, 2006	28.16	28.81	28.02	28.36	275,280	+0.21(+0.74%)
Nov 29, 2006	28.39	28.92	27.94	28.16	283,101	-0.08(-0.27%)
Nov 28, 2006	28.28	28.46	27.77	28.23	191,471	-0.08(-0.27%)
Nov 27, 2006	29.35	29.69	28.16	28.31	369,777	-1.47(-4.95%)
Nov 24, 2006	29.54	29.81	29.22	29.78	58,523	-0.03(-0.10%)
Nov 22, 2006	29.83	30.07	29.45	29.81	89,674	+0.14(+0.47%)
Nov 21, 2006	29.33	29.88	29.29	29.68	187,691	+0.48(+1.63%)
Nov 20, 2006	29.54	29.54	28.72	29.20	178,437	+0.25(+0.85%)
Nov 17, 2006	29.52	29.61	28.65	28.95	261,334	-0.58(-1.97%)
Nov 16, 2006	30.00	30.00	29.50	29.54	158,494	-0.14(-0.47%)
Nov 15, 2006	29.92	30.01	29.46	29.68	200,986	+0.25(+0.86%)
Nov 14, 2006	29.61	29.61	28.76	29.42	257,814	+0.08(+0.29%)
Nov 13, 2006	29.13	29.72	28.87	29.34	199,422	+0.07(+0.24%)
Nov 10, 2006	29.45	29.47	28.78	29.27	321,551	-0.10(-0.34%)
Nov 09, 2006	30.24	30.33	29.03	29.37	418,134	-0.86(-2.84%)
Nov 08, 2006	29.13	30.35	28.35	30.23	222,622	+0.43(+1.44%)
Nov 07, 2006	29.48	30.11	29.44	29.80	225,359	-0.02(-0.08%)
Nov 06, 2006	29.60	29.94	29.37	29.82	218,973	+0.48(+1.62%)
Nov 03, 2006	29.03	29.52	29.03	29.35	278,799	+0.31(+1.08%)
Nov 02, 2006	28.50	29.15	28.28	29.03	356,352	+0.22(+0.77%)
Nov 01, 2006	28.82	29.84	28.80	28.81	572,588	+0.04(+0.13%)
Oct 31, 2006	28.59	29.53	28.02	28.77	1,288,161	-1.92(-6.25%)
Oct 30, 2006	31.20	31.20	30.31	30.69	404,839	-0.55(-1.77%)
Oct 27, 2006	31.15	31.62	30.80	31.24	494,253	+0.02(+0.07%)
Oct 26, 2006	31.26	31.34	30.69	31.22	433,905	+0.13(+0.42%)
Oct 25, 2006	29.92	31.20	29.87	31.09	941,323	+1.24(+4.14%)
Oct 24, 2006	29.72	30.02	29.46	29.85	486,042	+0.06(+0.21%)
Oct 23, 2006	29.04	30.16	29.04	29.79	600,351	+0.78(+2.70%)
Oct 20, 2006	29.27	29.30	28.40	29.01	471,444	-0.29(-0.99%)
Oct 19, 2006	28.45	29.34	28.23	29.30	630,720	+0.80(+2.80%)
Oct 18, 2006	29.08	29.22	28.21	28.50	1,358,676	-0.12(-0.40%)
Oct 17, 2006	28.36	28.79	27.01	28.62	1,771,336	+2.43(+9.29%)
Oct 16, 2006	24.63	26.62	24.46	26.19	1,410,943	+2.21(+9.22%)
Oct 13, 2006	23.36	23.98	23.31	23.98	263,810	+0.69(+2.97%)
Oct 12, 2006	22.82	23.35	22.62	23.29	423,739	+0.71(+3.16%)
Oct 11, 2006	22.67	22.95	22.26	22.57	238,394	-0.28(-1.24%)
Oct 10, 2006	22.98	23.19	22.80	22.86	179,870	-0.12(-0.53%)
Oct 09, 2006	22.88	23.15	22.43	22.98	296,786	-0.04(-0.17%)
Oct 06, 2006	23.61	23.52	22.76	23.02	350,226	-0.59(-2.50%)
Oct 05, 2006	22.72	23.78	22.69	23.61	484,217	+0.82(+3.60%)
Oct 04, 2006	21.83	22.80	21.57	22.79	679,468	+0.91(+4.17%)
Oct 03, 2006	21.56	22.30	21.34	21.87	458,409	+0.16(+0.74%)
Oct 02, 2006	22.26	22.26	21.60	21.71	642,060	-0.54(-2.45%)
Sep 29, 2006	22.10	22.66	22.02	22.26	421,132	+0.23(+1.05%)
Sep 28, 2006	22.63	22.66	21.90	22.03	508,851	-0.48(-2.15%)
Sep 27, 2006	22.26	22.76	22.25	22.51	426,476	+0.19(+0.86%)
Sep 26, 2006	21.64	22.33	21.57	22.32	559,424	+0.49(+2.25%)
Sep 25, 2006	21.44	22.08	21.41	21.83	471,313	+0.35(+1.61%)
Sep 22, 2006	21.81	21.95	21.34	21.48	489,170	-0.31(-1.44%)
Sep 21, 2006	22.16	22.56	21.65	21.80	320,248	-0.29(-1.32%)
Sep 20, 2006	22.36	22.57	22.01	22.09	552,255	+0.08(+0.35%)
Sep 19, 2006	22.40	22.59	21.57	22.01	478,873	-0.18(-0.83%)
Sep 18, 2006	22.25	22.84	21.99	22.20	572,197	+0.23(+1.05%)
Sep 15, 2006	22.59	22.65	21.87	21.97	665,131	-0.38(-1.68%)
Sep 14, 2006	22.37	22.53	21.93	22.34	689,504	-0.02(-0.10%)
Sep 13, 2006	21.47	22.78	21.27	22.36	842,786	+1.25(+5.92%)
Sep 12, 2006	20.29	21.32	20.24	21.11	900,527	+1.09(+5.44%)
Sep 11, 2006	20.71	20.72	19.99	20.02	288,314	-0.88(-4.22%)
Sep 08, 2006	20.62	21.29	20.61	20.91	357,525	+0.32(+1.57%)
Sep 07, 2006	20.88	20.95	20.28	20.58	232,267	-0.47(-2.22%)
Sep 06, 2006	21.67	21.67	20.90	21.05	218,712	-0.81(-3.69%)
Sep 05, 2006	21.60	21.98	21.30	21.86	149,762	+0.25(+1.17%)
Sep 01, 2006	21.44	21.61	21.06	21.60	119,392	+0.29(+1.37%)
Aug 31, 2006	21.34	21.44	21.20	21.31	131,644	+0.28(+1.31%)
Aug 30, 2006	21.18	21.22	20.81	21.04	166,445	+0.02(+0.07%)
Aug 29, 2006	20.99	21.05	20.48	21.02	195,381	+0.08(+0.37%)
Aug 28, 2006	20.26	21.05	20.25	20.95	243,998	+0.62(+3.06%)
Aug 25, 2006	20.10	20.65	20.08	20.32	134,121	+0.07(+0.34%)
Aug 24, 2006	20.19	20.58	19.95	20.25	229,270	+0.13(+0.65%)
Aug 23, 2006	20.47	20.86	19.87	20.12	263,419	-0.40(-1.94%)
Aug 22, 2006	20.66	20.95	20.40	20.52	288,705	-0.23(-1.11%)
Aug 21, 2006	21.19	21.37	20.57	20.75	261,203	-0.61(-2.87%)
Aug 18, 2006	20.90	21.50	20.46	21.37	505,202	+0.47(+2.24%)
Aug 17, 2006	20.96	21.19	20.37	20.90	744,378	+0.09(+0.44%)
Aug 16, 2006	19.97	20.85	19.76	20.81	657,571	+1.31(+6.73%)
Aug 15, 2006	18.71	19.67	18.41	19.50	494,514	+1.24(+6.76%)
Aug 14, 2006	18.55	18.74	18.08	18.26	252,601	-0.19(-1.04%)
Aug 11, 2006	19.18	19.18	18.28	18.45	450,068	-0.73(-3.80%)
Aug 10, 2006	19.05	19.48	18.66	19.18	399,886	-0.02(-0.12%)
Aug 09, 2006	20.56	20.56	19.14	19.20	558,642	-1.12(-5.51%)
Aug 08, 2006	20.87	21.06	20.18	20.32	330,154	-0.54(-2.61%)
Aug 07, 2006	20.67	21.04	20.38	20.87	264,592	+0.02(+0.11%)
Aug 04, 2006	21.73	21.98	20.39	20.85	483,305	-0.56(-2.62%)
Aug 03, 2006	19.91	21.46	19.91	21.41	485,129	+1.01(+4.93%)
Aug 02, 2006	19.88	20.41	19.59	20.40	862,467	+0.54(+2.70%)
Aug 01, 2006	21.19	21.20	19.68	19.86	744,248	-1.45(-6.80%)
Jul 31, 2006	20.88	21.31	20.85	21.31	198,509	+0.10(+0.47%)
Jul 28, 2006	20.51	21.37	20.31	21.21	289,096	+0.86(+4.22%)
Jul 27, 2006	20.64	20.77	20.19	20.35	398,583	+0.50(+2.51%)
Jul 26, 2006	20.45	20.60	19.75	19.86	551,864	-0.75(-3.65%)
Jul 25, 2006	20.98	21.15	20.20	20.61	773,053	-0.64(-3.03%)
Jul 24, 2006	20.52	21.44	20.71	21.25	333,673	+0.73(+3.55%)
Jul 21, 2006	21.07	21.17	20.16	20.52	367,431	-0.59(-2.80%)
Jul 20, 2006	22.79	22.82	21.11	21.11	449,546	-1.33(-5.91%)
Jul 19, 2006	21.48	22.55	21.41	22.44	358,047	+0.88(+4.09%)
Jul 18, 2006	21.02	21.56	20.81	21.56	373,297	+0.73(+3.50%)
Jul 17, 2006	21.04	21.40	20.75	20.83	222,231	-0.39(-1.84%)
Jul 14, 2006	21.50	21.54	20.97	21.22	261,073	-0.43(-1.98%)
Jul 13, 2006	22.40	22.53	21.55	21.65	296,656	-1.07(-4.73%)
Jul 12, 2006	23.17	23.32	22.50	22.73	197,988	-0.43(-1.86%)
Jul 11, 2006	23.49	23.53	22.70	23.15	311,906	-0.55(-2.33%)
Jul 10, 2006	23.49	24.33	23.49	23.71	210,370	+0.15(+0.65%)
Jul 07, 2006	24.28	24.28	23.41	23.55	418,134	-0.84(-3.46%)
Jul 06, 2006	25.30	25.57	24.16	24.40	457,627	-0.91(-3.61%)
Jul 05, 2006	25.89	25.91	25.00	25.31	231,746	-0.74(-2.83%)
Jul 03, 2006	25.24	26.08	24.94	26.05	247,126	+0.93(+3.70%)
Jun 30, 2006	25.73	26.16	25.12	25.12	969,738	-0.68(-2.62%)
Jun 29, 2006	24.51	25.84	23.99	25.79	890,621	+1.97(+8.28%)
Jun 28, 2006	22.94	23.82	22.46	23.82	299,393	+1.02(+4.48%)
Jun 27, 2006	23.71	24.31	22.67	22.80	370,690	-0.96(-4.04%)
Jun 26, 2006	24.36	24.36	23.45	23.76	328,590	-0.48(-1.99%)
Jun 23, 2006	23.54	24.43	23.26	24.24	343,579	+0.71(+3.00%)
Jun 22, 2006	23.67	23.75	23.09	23.54	294,571	-0.01(-0.03%)
Jun 21, 2006	23.05	23.84	23.02	23.55	495,426	+0.43(+1.86%)
Jun 20, 2006	23.61	24.16	23.06	23.12	529,576	-0.22(-0.95%)
Jun 19, 2006	23.99	24.23	23.05	23.34	310,342	-0.38(-1.59%)
Jun 16, 2006	23.98	24.24	23.23	23.71	501,813	-0.23(-0.96%)
Jun 15, 2006	22.56	24.14	22.56	23.94	704,494	+1.37(+6.08%)
Jun 14, 2006	21.64	22.75	21.64	22.57	733,820	+1.28(+6.02%)
Jun 13, 2006	21.64	22.10	21.10	21.29	482,914	-0.30(-1.39%)
Jun 12, 2006	22.77	23.11	21.23	21.59	755,196	-1.17(-5.16%)
Jun 09, 2006	23.21	23.61	22.68	22.76	278,799	-0.35(-1.53%)
Jun 08, 2006	23.32	23.32	22.17	23.12	801,728	-0.13(-0.56%)
Jun 07, 2006	23.96	24.34	23.24	23.25	358,307	-0.69(-2.88%)
Jun 06, 2006	24.77	25.12	23.78	23.94	339,017	-0.73(-2.95%)
Jun 05, 2006	25.97	26.02	24.64	24.67	493,862	-1.53(-5.83%)
Jun 02, 2006	26.43	26.51	25.79	26.19	392,717	+0.00(+0.00%)
Jun 01, 2006	26.62	26.78	25.93	26.19	418,004	-0.39(-1.47%)
May 31, 2006	25.79	26.78	25.43	26.58	650,663	+0.77(+2.97%)
May 30, 2006	26.58	26.58	25.66	25.82	392,848	-0.94(-3.50%)
May 26, 2006	26.32	26.87	25.86	26.75	519,539	+0.54(+2.08%)
May 25, 2006	25.16	26.38	25.16	26.21	352,572	+0.51(+1.97%)
May 24, 2006	26.23	26.46	25.26	25.70	402,493	-0.58(-2.19%)
May 23, 2006	26.78	27.39	26.01	26.28	377,859	-0.10(-0.38%)
May 22, 2006	26.74	27.01	25.86	26.38	585,362	-0.41(-1.52%)
May 19, 2006	26.85	27.24	26.01	26.78	657,831	+0.02(+0.06%)
May 18, 2006	28.35	28.52	26.70	26.77	362,869	-1.24(-4.41%)
May 17, 2006	28.22	28.74	27.89	28.00	1,491,624	-0.35(-1.24%)
May 16, 2006	29.50	29.50	27.90	28.36	1,548,713	-1.84(-6.10%)
May 15, 2006	31.23	31.26	29.58	30.20	372,384	-1.03(-3.29%)
May 12, 2006	31.76	31.98	30.31	31.23	431,689	-1.24(-3.83%)
May 11, 2006	33.53	33.53	32.36	32.47	200,073	-1.06(-3.16%)
May 10, 2006	34.20	34.33	32.69	33.53	447,070	-0.81(-2.35%)
May 09, 2006	34.53	34.91	34.25	34.33	197,466	-0.19(-0.56%)
May 08, 2006	35.02	35.55	34.37	34.52	248,299	-0.50(-1.42%)
May 05, 2006	34.99	35.78	34.39	35.02	451,892	+0.96(+2.82%)
May 04, 2006	32.11	34.79	31.84	34.06	732,647	+1.61(+4.96%)
May 03, 2006	31.56	32.55	31.38	32.45	351,660	+0.90(+2.84%)
May 02, 2006	31.42	31.65	30.89	31.56	218,060	+0.25(+0.81%)
May 01, 2006	30.87	31.52	30.74	31.30	295,874	+0.50(+1.62%)
Apr 28, 2006	30.46	31.23	30.17	30.80	348,010	+0.27(+0.88%)
Apr 27, 2006	32.06	32.06	29.93	30.54	301,609	-1.60(-4.99%)
Apr 26, 2006	31.88	32.58	31.70	32.14	456,585	+0.32(+1.01%)
Apr 25, 2006	32.34	32.43	30.96	31.82	326,765	-0.64(-1.96%)
Apr 24, 2006	32.72	32.91	31.90	32.45	234,092	-0.11(-0.33%)
Apr 21, 2006	32.45	33.10	32.24	32.56	515,499	+0.35(+1.07%)
Apr 20, 2006	33.34	33.34	32.07	32.22	294,962	-1.13(-3.38%)
Apr 19, 2006	31.65	33.35	31.57	33.34	915,255	+2.55(+8.30%)
Apr 18, 2006	30.89	31.15	30.27	30.79	798,470	-0.10(-0.32%)
Apr 17, 2006	30.40	30.90	30.23	30.89	270,457	+0.33(+1.08%)
Apr 13, 2006	29.98	30.64	30.04	30.56	215,323	+0.58(+1.95%)
Apr 12, 2006	29.61	30.12	29.46	29.98	296,526	+0.50(+1.69%)
Apr 11, 2006	30.46	30.47	29.16	29.48	327,808	-1.01(-3.32%)
Apr 10, 2006	31.55	31.59	30.31	30.49	343,188	-1.06(-3.36%)
Apr 07, 2006	31.53	32.17	31.30	31.55	331,327	+0.53(+1.71%)
Apr 06, 2006	31.58	31.84	30.63	31.02	429,865	-0.75(-2.37%)
Apr 05, 2006	30.90	32.79	30.84	31.77	740,989	-0.55(-1.71%)
Apr 04, 2006	32.19	32.59	31.45	32.32	786,348	+0.98(+3.13%)
Apr 03, 2006	30.80	31.62	30.69	31.34	302,000	+0.61(+2.00%)
Mar 31, 2006	30.73	30.95	30.31	30.73	142,593	+0.11(+0.35%)
Mar 30, 2006	30.38	31.03	30.38	30.62	271,500	-0.19(-0.62%)
Mar 29, 2006	30.86	31.20	30.69	30.81	289,618	-0.18(-0.57%)
Mar 28, 2006	31.03	31.26	30.88	30.99	93,975	+0.03(+0.10%)
Mar 27, 2006	31.15	31.26	30.88	30.96	112,614	-0.27(-0.86%)
Mar 24, 2006	31.69	31.73	31.21	31.23	125,518	-0.46(-1.45%)
Mar 23, 2006	31.21	31.82	30.88	31.69	180,261	+0.32(+1.03%)
Mar 22, 2006	30.86	31.64	30.86	31.36	147,155	+0.48(+1.57%)
Mar 21, 2006	31.34	31.56	30.80	30.88	101,405	-0.57(-1.81%)
Mar 20, 2006	31.99	32.14	31.15	31.45	113,136	-0.40(-1.25%)
Mar 17, 2006	32.15	32.32	31.84	31.85	145,591	-0.11(-0.34%)
Mar 16, 2006	31.88	32.18	31.62	31.95	121,347	+0.21(+0.68%)
Mar 15, 2006	31.57	32.38	31.31	31.74	265,896	+0.94(+3.04%)
Mar 14, 2006	30.11	31.05	29.50	30.80	196,163	+0.50(+1.65%)
Mar 13, 2006	30.31	30.73	30.06	30.31	199,682	+0.00(+0.00%)
Mar 10, 2006	29.14	30.31	28.74	30.31	425,954	+1.07(+3.67%)
Mar 09, 2006	30.21	30.31	29.08	29.23	227,966	-0.83(-2.76%)
Mar 08, 2006	30.65	30.65	28.81	30.06	461,929	-0.62(-2.03%)
Mar 07, 2006	32.15	32.15	30.50	30.68	281,927	-0.83(-2.63%)
Mar 06, 2006	31.88	32.22	31.49	31.51	335,889	+0.02(+0.05%)
Mar 03, 2006	32.92	33.35	31.08	31.49	632,415	-1.50(-4.56%)
Mar 02, 2006	33.26	33.78	32.91	33.00	431,429	-0.26(-0.78%)
Mar 01, 2006	30.88	34.10	30.88	33.26	1,153,389	+4.27(+14.74%)
Feb 28, 2006	30.31	30.31	28.79	28.99	211,674	-1.32(-4.35%)
Feb 27, 2006	29.51	30.58	29.35	30.31	150,935	+0.87(+2.95%)
Feb 24, 2006	29.71	29.71	29.00	29.44	126,952	-0.24(-0.80%)
Feb 23, 2006	30.23	30.23	29.19	29.68	222,231	-0.51(-1.70%)
Feb 22, 2006	29.27	30.69	29.25	30.19	417,222	+1.07(+3.66%)
Feb 21, 2006	28.39	29.15	27.90	29.12	224,708	+0.86(+3.04%)
Feb 17, 2006	28.91	28.96	28.07	28.26	110,659	-0.64(-2.23%)
Feb 16, 2006	28.39	28.98	28.20	28.91	195,511	+0.95(+3.40%)
Feb 15, 2006	28.52	28.66	27.73	27.96	397,670	-0.45(-1.59%)
Feb 14, 2006	28.18	28.62	27.62	28.41	421,002	+0.18(+0.63%)
Feb 13, 2006	28.58	29.46	27.69	28.23	765,754	+0.61(+2.19%)
Feb 10, 2006	27.31	27.85	26.40	27.63	202,028	+0.18(+0.64%)
Feb 09, 2006	27.81	27.98	27.44	27.45	180,131	-0.20(-0.72%)
Feb 08, 2006	27.09	27.83	26.81	27.65	253,122	+0.52(+1.92%)
Feb 07, 2006	28.20	28.77	27.13	27.13	431,950	-0.94(-3.34%)
Feb 06, 2006	27.62	28.16	27.45	28.06	217,800	+0.48(+1.72%)
Feb 03, 2006	27.17	28.69	27.01	27.59	397,149	+0.47(+1.73%)
Feb 02, 2006	27.81	28.00	26.80	27.12	209,588	-0.58(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.