Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	20.07	20.62	20.04	20.49	156,930	+0.46(+2.30%)
Oct 30, 2007	20.50	20.52	19.95	20.03	167,879	-0.45(-2.17%)
Oct 29, 2007	20.25	20.64	20.25	20.48	103,621	+0.26(+1.29%)
Oct 26, 2007	20.24	20.39	19.96	20.22	378,510	+0.15(+0.73%)
Oct 25, 2007	20.38	20.41	19.86	20.07	172,962	-0.19(-0.95%)
Oct 24, 2007	20.52	20.53	19.60	20.26	224,056	-0.38(-1.82%)
Oct 23, 2007	20.33	20.78	19.95	20.64	265,374	+0.53(+2.63%)
Oct 22, 2007	19.53	20.32	19.53	20.11	263,940	+0.38(+1.91%)
Oct 19, 2007	20.91	20.91	19.69	19.73	391,153	-1.21(-5.79%)
Oct 18, 2007	20.15	21.10	19.38	20.95	587,317	+0.71(+3.49%)
Oct 17, 2007	22.14	22.15	20.22	20.24	728,085	-1.55(-7.11%)
Oct 16, 2007	22.86	22.99	21.76	21.79	315,947	-1.08(-4.73%)
Oct 15, 2007	23.34	23.34	21.69	22.87	333,803	-0.50(-2.13%)
Oct 12, 2007	22.67	23.52	22.67	23.37	259,900	+0.51(+2.25%)
Oct 11, 2007	22.40	23.52	22.32	22.86	656,919	+0.77(+3.51%)
Oct 10, 2007	20.91	22.37	20.90	22.08	759,498	+1.83(+9.02%)
Oct 09, 2007	20.28	20.55	19.91	20.25	382,421	+0.00(+0.00%)
Oct 08, 2007	20.62	20.90	20.11	20.25	310,994	-0.35(-1.68%)
Oct 05, 2007	20.47	20.75	20.15	20.60	251,297	+0.44(+2.17%)
Oct 04, 2007	20.56	20.58	19.92	20.16	223,795	-0.28(-1.35%)
Oct 03, 2007	21.21	21.35	20.27	20.44	284,404	-0.91(-4.24%)
Oct 02, 2007	21.21	21.42	20.91	21.34	444,984	+0.19(+0.91%)
Oct 01, 2007	20.52	21.26	20.52	21.15	294,180	+0.66(+3.22%)
Sep 28, 2007	21.27	21.42	20.46	20.49	173,875	-0.63(-2.98%)
Sep 27, 2007	21.21	21.29	20.88	21.12	110,138	+0.02(+0.07%)
Sep 26, 2007	20.98	21.27	20.48	21.11	168,140	+0.31(+1.51%)
Sep 25, 2007	21.03	21.14	20.67	20.79	254,165	-0.47(-2.20%)
Sep 24, 2007	22.24	22.24	21.13	21.26	264,592	-0.77(-3.48%)
Sep 21, 2007	21.29	22.20	21.10	22.03	243,086	+0.94(+4.44%)
Sep 20, 2007	22.05	22.05	20.91	21.09	221,449	-0.96(-4.35%)
Sep 19, 2007	21.33	22.16	21.02	22.05	470,531	+0.72(+3.38%)
Sep 18, 2007	20.25	21.35	19.95	21.33	631,503	+1.27(+6.31%)
Sep 17, 2007	20.14	20.45	19.95	20.06	196,815	-0.24(-1.17%)
Sep 14, 2007	20.66	20.71	20.10	20.30	188,994	-0.51(-2.43%)
Sep 13, 2007	20.70	21.20	20.37	20.81	136,727	+0.24(+1.16%)
Sep 12, 2007	21.14	21.54	20.39	20.57	249,342	-0.73(-3.42%)
Sep 11, 2007	20.92	21.52	20.95	21.30	184,954	+0.38(+1.80%)
Sep 10, 2007	21.41	21.72	20.35	20.92	195,902	-0.31(-1.45%)
Sep 07, 2007	22.17	22.20	21.10	21.23	308,778	-1.34(-5.92%)
Sep 06, 2007	22.59	22.82	22.10	22.56	115,482	+0.01(+0.03%)
Sep 05, 2007	22.82	23.17	22.50	22.56	92,281	-0.49(-2.13%)
Sep 04, 2007	22.48	23.32	22.48	23.05	259,378	+0.51(+2.25%)
Aug 31, 2007	21.98	22.69	21.98	22.54	129,298	+0.85(+3.93%)
Aug 30, 2007	21.32	22.11	21.32	21.69	441,856	+0.12(+0.57%)
Aug 29, 2007	21.10	21.67	20.60	21.57	223,665	+0.76(+3.65%)
Aug 28, 2007	22.41	22.50	20.68	20.81	374,079	-1.60(-7.16%)
Aug 27, 2007	22.71	22.94	22.26	22.41	156,409	-0.34(-1.48%)
Aug 24, 2007	21.60	22.82	21.60	22.75	173,093	+0.97(+4.48%)
Aug 23, 2007	22.19	22.67	21.44	21.77	218,582	-0.52(-2.34%)
Aug 22, 2007	21.79	22.39	21.65	22.30	210,761	+0.68(+3.12%)
Aug 21, 2007	22.11	22.31	21.48	21.62	195,511	-0.49(-2.22%)
Aug 20, 2007	22.19	22.95	21.74	22.11	284,013	-0.02(-0.10%)
Aug 17, 2007	22.94	22.94	21.84	22.13	308,517	+0.52(+2.41%)
Aug 16, 2007	21.57	21.72	20.14	21.61	402,493	+0.02(+0.07%)
Aug 15, 2007	21.46	22.68	21.24	21.60	350,096	-0.05(-0.21%)
Aug 14, 2007	21.98	22.56	21.29	21.64	278,669	-0.30(-1.36%)
Aug 13, 2007	21.94	23.32	21.92	21.94	573,501	+0.30(+1.38%)
Aug 10, 2007	20.53	22.25	20.18	21.64	538,569	+0.73(+3.49%)
Aug 09, 2007	22.06	22.06	20.45	20.91	1,120,021	-0.69(-3.20%)
Aug 08, 2007	23.32	23.36	20.86	21.60	804,465	-1.00(-4.41%)
Aug 07, 2007	22.76	23.32	22.49	22.60	356,613	-0.34(-1.47%)
Aug 06, 2007	23.79	23.99	22.21	22.94	554,862	-0.84(-3.55%)
Aug 03, 2007	23.88	24.81	23.78	23.78	303,955	-1.03(-4.14%)
Aug 02, 2007	25.28	25.78	24.74	24.81	517,845	-0.40(-1.58%)
Aug 01, 2007	25.26	25.68	24.65	25.21	416,831	-0.39(-1.53%)
Jul 31, 2007	25.63	26.28	25.56	25.60	574,413	-0.03(-0.12%)
Jul 30, 2007	25.24	26.06	24.80	25.63	432,341	+0.20(+0.78%)
Jul 27, 2007	25.11	25.82	24.90	25.43	493,993	+0.18(+0.73%)
Jul 26, 2007	25.94	25.94	24.58	25.25	636,586	-0.68(-2.63%)
Jul 25, 2007	26.48	26.62	25.63	25.93	562,943	-0.59(-2.23%)
Jul 24, 2007	27.16	27.41	26.13	26.52	580,018	-0.79(-2.89%)
Jul 23, 2007	27.99	28.14	27.08	27.31	740,728	-0.77(-2.73%)
Jul 20, 2007	29.48	29.48	27.81	28.08	680,511	-1.36(-4.61%)
Jul 19, 2007	29.06	29.88	28.81	29.44	639,062	+0.80(+2.79%)
Jul 18, 2007	28.77	29.11	28.17	28.64	1,046,378	+0.46(+1.63%)
Jul 17, 2007	29.33	29.91	28.04	28.18	1,061,628	-1.07(-3.67%)
Jul 16, 2007	27.54	29.88	27.54	29.25	1,212,303	+1.67(+6.06%)
Jul 13, 2007	26.85	27.77	26.55	27.58	534,007	+0.59(+2.19%)
Jul 12, 2007	26.55	27.79	26.55	26.99	908,869	+0.51(+1.91%)
Jul 11, 2007	25.42	26.78	25.42	26.48	1,823,994	+1.05(+4.13%)
Jul 10, 2007	26.48	26.62	25.32	25.43	3,649,552	+3.47(+15.79%)
Jul 09, 2007	22.39	22.43	21.90	21.97	678,425	-0.21(-0.97%)
Jul 06, 2007	22.52	22.52	22.07	22.18	277,105	-0.26(-1.16%)
Jul 05, 2007	22.33	22.93	22.08	22.44	459,061	-0.50(-2.17%)
Jul 03, 2007	23.32	23.44	22.78	22.94	133,730	-0.35(-1.48%)
Jul 02, 2007	23.23	23.39	23.12	23.29	245,953	+0.10(+0.43%)
Jun 29, 2007	23.31	23.48	23.06	23.19	316,468	+0.07(+0.30%)
Jun 28, 2007	23.06	23.78	22.99	23.12	533,486	+0.14(+0.60%)
Jun 27, 2007	22.23	22.98	22.06	22.98	653,921	+0.54(+2.39%)
Jun 26, 2007	22.89	23.32	22.13	22.44	594,746	-0.62(-2.69%)
Jun 25, 2007	23.78	23.78	22.79	23.06	519,670	-0.72(-3.03%)
Jun 22, 2007	24.47	24.75	23.46	23.78	367,301	-0.66(-2.70%)
Jun 21, 2007	23.93	24.91	23.78	24.44	603,349	+0.97(+4.12%)
Jun 20, 2007	23.68	24.23	23.44	23.48	429,474	-0.23(-0.97%)
Jun 19, 2007	23.48	23.88	23.15	23.71	293,006	+0.03(+0.13%)
Jun 18, 2007	23.59	24.04	23.59	23.68	162,274	-0.49(-2.03%)
Jun 15, 2007	24.44	24.59	24.05	24.17	289,096	+0.22(+0.93%)
Jun 14, 2007	23.88	24.38	23.62	23.94	345,143	-0.08(-0.35%)
Jun 13, 2007	23.81	24.38	23.59	24.03	332,630	+0.36(+1.52%)
Jun 12, 2007	23.83	24.07	23.33	23.67	312,427	-0.08(-0.32%)
Jun 11, 2007	23.71	24.21	23.66	23.75	124,606	-0.14(-0.58%)
Jun 08, 2007	23.98	24.35	23.68	23.88	265,374	-0.28(-1.14%)
Jun 07, 2007	23.97	24.48	23.96	24.16	389,850	+0.24(+0.99%)
Jun 06, 2007	24.24	24.40	23.42	23.92	232,032	-0.48(-1.95%)
Jun 05, 2007	24.25	24.59	24.24	24.40	255,077	+0.15(+0.63%)
Jun 04, 2007	24.27	24.73	24.18	24.24	432,602	-0.02(-0.06%)
Jun 01, 2007	24.38	24.93	23.98	24.26	640,757	+0.07(+0.29%)
May 31, 2007	24.49	24.67	23.98	24.19	276,844	-0.21(-0.85%)
May 30, 2007	23.56	24.62	23.56	24.40	493,341	+0.71(+3.01%)
May 29, 2007	23.02	23.83	22.96	23.68	269,284	+0.79(+3.45%)
May 25, 2007	22.26	23.34	22.26	22.89	375,121	+0.75(+3.40%)
May 24, 2007	22.58	23.76	21.87	22.14	367,431	-0.38(-1.70%)
May 23, 2007	22.40	23.82	22.40	22.53	1,094,474	+0.08(+0.38%)
May 22, 2007	21.83	22.82	21.81	22.44	564,377	+0.60(+2.74%)
May 21, 2007	21.21	22.08	20.85	21.84	298,872	+0.21(+0.99%)
May 18, 2007	20.91	21.94	20.71	21.63	391,153	+0.70(+3.34%)
May 17, 2007	20.95	21.29	20.75	20.93	174,917	-0.05(-0.22%)
May 16, 2007	20.71	21.29	20.62	20.98	347,750	+0.57(+2.78%)
May 15, 2007	20.94	21.04	20.32	20.41	553,428	-0.64(-3.06%)
May 14, 2007	21.58	21.60	20.61	21.05	418,916	-0.69(-3.18%)
May 11, 2007	21.56	22.16	21.08	21.74	340,711	+0.35(+1.65%)
May 10, 2007	21.39	22.09	21.04	21.39	489,170	-0.10(-0.46%)
May 09, 2007	20.71	21.49	20.06	21.49	725,739	+0.64(+3.09%)
May 08, 2007	19.17	21.12	18.93	20.85	757,673	+1.83(+9.60%)
May 07, 2007	18.68	19.18	18.68	19.02	297,047	+0.35(+1.85%)
May 04, 2007	18.41	18.84	18.26	18.67	273,455	+0.45(+2.48%)
May 03, 2007	17.84	18.56	17.81	18.22	560,727	+0.54(+3.04%)
May 02, 2007	17.72	17.99	17.58	17.68	313,731	-0.17(-0.94%)
May 01, 2007	17.95	18.00	17.47	17.85	302,912	+0.25(+1.44%)
Apr 30, 2007	18.83	18.84	17.45	17.60	362,869	-1.04(-5.56%)
Apr 27, 2007	18.71	18.72	18.04	18.64	216,627	+0.31(+1.67%)
Apr 26, 2007	19.11	19.26	18.18	18.33	425,954	-0.74(-3.86%)
Apr 25, 2007	19.23	19.52	18.87	19.07	225,620	-0.02(-0.08%)
Apr 24, 2007	18.41	19.18	18.31	19.08	214,802	+0.58(+3.11%)
Apr 23, 2007	18.24	18.80	18.24	18.51	279,190	+0.26(+1.43%)
Apr 20, 2007	18.21	18.24	17.88	18.24	322,594	+0.28(+1.58%)
Apr 19, 2007	17.98	18.14	17.65	17.96	461,538	+0.15(+0.82%)
Apr 18, 2007	17.80	18.03	17.61	17.81	305,128	-0.15(-0.85%)
Apr 17, 2007	17.98	18.02	17.74	17.97	306,953	+0.14(+0.77%)
Apr 16, 2007	18.10	18.10	17.67	17.83	369,647	+0.05(+0.26%)
Apr 13, 2007	17.76	17.95	17.41	17.78	292,485	+0.19(+1.09%)
Apr 12, 2007	17.63	18.01	17.26	17.59	695,891	-0.04(-0.22%)
Apr 11, 2007	17.66	17.78	17.38	17.63	615,080	-0.14(-0.78%)
Apr 10, 2007	18.02	18.03	17.65	17.77	620,945	+0.02(+0.13%)
Apr 09, 2007	17.34	17.99	17.26	17.75	1,554,709	+0.71(+4.19%)
Apr 05, 2007	17.09	17.21	16.45	17.03	2,171,484	+0.00(+0.00%)
Apr 04, 2007	18.22	18.64	16.96	17.03	4,709,617	-3.47(-16.92%)
Apr 03, 2007	20.62	20.64	20.27	20.50	539,742	+0.04(+0.19%)
Apr 02, 2007	20.48	20.59	20.14	20.46	417,222	-0.02(-0.11%)
Mar 30, 2007	20.56	20.73	20.12	20.48	300,827	-0.11(-0.52%)
Mar 29, 2007	20.63	20.81	20.29	20.59	403,666	+0.02(+0.07%)
Mar 28, 2007	20.33	20.72	20.25	20.58	160,710	+0.02(+0.07%)
Mar 27, 2007	20.64	20.68	20.36	20.56	216,105	-0.08(-0.37%)
Mar 26, 2007	20.47	20.71	20.29	20.64	237,611	+0.18(+0.86%)
Mar 23, 2007	20.48	20.65	20.17	20.46	416,179	+0.15(+0.72%)
Mar 22, 2007	20.42	20.55	20.21	20.32	478,743	-0.10(-0.49%)
Mar 21, 2007	20.53	20.68	19.96	20.42	464,275	-0.11(-0.56%)
Mar 20, 2007	20.32	20.65	20.15	20.53	224,968	+0.13(+0.64%)
Mar 19, 2007	20.25	20.45	20.12	20.40	314,904	+0.31(+1.53%)
Mar 16, 2007	19.93	20.18	19.69	20.09	508,200	+0.12(+0.58%)
Mar 15, 2007	19.94	20.23	19.72	19.98	260,030	+0.31(+1.56%)
Mar 14, 2007	19.94	19.95	19.14	19.67	563,595	-0.27(-1.35%)
Mar 13, 2007	20.75	20.71	19.74	19.94	489,431	-0.81(-3.92%)
Mar 12, 2007	20.61	20.86	20.41	20.75	688,462	+0.31(+1.54%)
Mar 09, 2007	20.33	20.47	20.12	20.44	461,668	+0.18(+0.91%)
Mar 08, 2007	20.45	20.58	20.05	20.25	461,798	-0.08(-0.41%)
Mar 07, 2007	20.35	20.56	20.02	20.34	676,601	-0.18(-0.86%)
Mar 06, 2007	20.48	20.75	20.22	20.52	496,339	+0.25(+1.21%)
Mar 05, 2007	20.91	21.05	20.18	20.27	633,979	-0.85(-4.03%)
Mar 02, 2007	21.29	21.48	21.01	21.12	416,309	-0.54(-2.51%)
Mar 01, 2007	21.41	21.87	20.45	21.67	675,981	-0.18(-0.81%)
Feb 28, 2007	22.44	22.59	21.60	21.84	700,323	-0.33(-1.49%)
Feb 27, 2007	22.66	23.09	21.29	22.17	1,010,535	-1.53(-6.47%)
Feb 26, 2007	24.05	24.17	23.22	23.71	668,910	-0.32(-1.34%)
Feb 23, 2007	24.05	24.17	23.59	24.03	406,143	+0.17(+0.71%)
Feb 22, 2007	23.17	24.21	23.12	23.86	669,301	+0.78(+3.39%)
Feb 21, 2007	22.64	23.15	22.63	23.08	305,780	+0.25(+1.08%)
Feb 20, 2007	22.56	23.02	22.26	22.83	263,158	+0.18(+0.81%)
Feb 16, 2007	23.10	23.27	22.47	22.65	360,523	-0.44(-1.93%)
Feb 15, 2007	22.79	23.22	22.46	23.09	316,729	+0.40(+1.76%)
Feb 14, 2007	22.17	23.06	21.90	22.69	505,152	+0.45(+2.04%)
Feb 13, 2007	21.92	22.40	21.70	22.24	246,214	+0.51(+2.37%)
Feb 12, 2007	21.79	21.89	21.56	21.73	201,018	-0.20(-0.91%)
Feb 09, 2007	22.59	22.59	21.84	21.93	365,346	-0.61(-2.69%)
Feb 08, 2007	22.49	22.79	22.22	22.53	456,454	+0.07(+0.31%)
Feb 07, 2007	22.25	22.49	22.08	22.46	431,689	+0.50(+2.27%)
Feb 06, 2007	21.67	22.01	21.37	21.97	544,956	+0.29(+1.34%)
Feb 05, 2007	22.11	22.19	21.51	21.67	376,946	-0.51(-2.32%)
Feb 02, 2007	22.48	22.48	21.97	22.19	372,254	+0.01(+0.03%)
Feb 01, 2007	22.40	22.46	22.05	22.18	483,565	+0.03(+0.14%)
Jan 31, 2007	22.06	22.53	21.97	22.15	1,204,482	+1.16(+5.52%)
Jan 30, 2007	21.10	21.16	20.68	20.99	653,269	-0.12(-0.54%)
Jan 29, 2007	20.87	21.23	20.71	21.11	464,275	+0.20(+0.95%)
Jan 26, 2007	20.71	21.14	20.58	20.91	385,809	+0.15(+0.74%)
Jan 25, 2007	21.39	21.62	20.70	20.75	427,128	-0.67(-3.12%)
Jan 24, 2007	21.44	21.74	21.16	21.42	980,687	+0.12(+0.54%)
Jan 23, 2007	20.23	21.44	20.18	21.31	983,815	+0.90(+4.40%)
Jan 22, 2007	20.62	20.72	20.29	20.41	474,832	-0.15(-0.75%)
Jan 19, 2007	20.56	20.79	20.29	20.56	536,484	-0.10(-0.48%)
Jan 18, 2007	20.28	20.83	20.28	20.66	1,135,532	+0.38(+1.85%)
Jan 17, 2007	20.66	20.90	20.10	20.29	845,653	-0.41(-2.00%)
Jan 16, 2007	21.12	21.41	20.60	20.70	590,966	-0.54(-2.53%)
Jan 12, 2007	20.99	21.25	20.89	21.24	517,584	+0.08(+0.36%)
Jan 11, 2007	20.70	21.31	20.68	21.16	853,734	-0.06(-0.29%)
Jan 10, 2007	21.07	21.30	20.78	21.22	621,727	-0.11(-0.50%)
Jan 09, 2007	21.21	21.75	20.96	21.33	1,332,868	-0.51(-2.32%)
Jan 08, 2007	21.56	22.16	21.51	21.84	443,029	-0.25(-1.11%)
Jan 05, 2007	21.80	22.16	21.63	22.08	443,681	+0.14(+0.63%)
Jan 04, 2007	22.00	22.03	21.65	21.94	526,839	-0.21(-0.97%)
Jan 03, 2007	22.94	22.99	21.88	22.16	556,426	-0.86(-3.73%)
Dec 29, 2006	22.90	23.39	22.86	23.02	326,634	-0.38(-1.61%)
Dec 28, 2006	23.00	23.67	22.56	23.39	855,168	+0.93(+4.13%)
Dec 27, 2006	21.29	22.90	21.29	22.46	824,407	+1.17(+5.51%)
Dec 26, 2006	21.46	21.69	21.02	21.29	417,482	-0.47(-2.15%)
Dec 22, 2006	22.03	22.10	21.60	21.76	449,807	-0.19(-0.87%)
Dec 21, 2006	21.95	22.17	21.59	21.95	791,692	+0.03(+0.14%)
Dec 20, 2006	22.86	23.25	21.45	21.92	3,656,070	-4.30(-16.41%)
Dec 19, 2006	26.13	26.36	25.55	26.22	152,890	-0.48(-1.81%)
Dec 18, 2006	27.22	27.57	26.54	26.71	179,610	-0.64(-2.33%)
Dec 15, 2006	27.60	27.60	26.87	27.34	271,109	-0.15(-0.56%)
Dec 14, 2006	27.18	27.73	27.18	27.50	162,014	+0.21(+0.76%)
Dec 13, 2006	27.82	27.99	27.04	27.29	127,995	-0.45(-1.60%)
Dec 12, 2006	28.36	28.57	27.33	27.73	278,539	-0.77(-2.69%)
Dec 11, 2006	28.47	28.96	28.36	28.50	168,531	+0.28(+0.98%)
Dec 08, 2006	28.12	28.54	27.93	28.23	113,918	-0.02(-0.05%)
Dec 07, 2006	28.24	28.54	28.00	28.24	152,759	-0.02(-0.08%)
Dec 06, 2006	28.39	28.60	28.07	28.26	121,086	-0.24(-0.83%)
Dec 05, 2006	27.91	28.74	27.77	28.50	190,949	+0.64(+2.31%)
Dec 04, 2006	27.93	28.00	27.47	27.86	293,267	-0.22(-0.79%)
Dec 01, 2006	27.80	28.53	27.48	28.08	189,907	-0.28(-1.00%)
Nov 30, 2006	28.16	28.81	28.02	28.36	275,280	+0.21(+0.74%)
Nov 29, 2006	28.39	28.92	27.94	28.16	283,101	-0.08(-0.27%)
Nov 28, 2006	28.28	28.46	27.77	28.23	191,471	-0.08(-0.27%)
Nov 27, 2006	29.35	29.69	28.16	28.31	369,777	-1.47(-4.95%)
Nov 24, 2006	29.54	29.81	29.22	29.78	58,523	-0.03(-0.10%)
Nov 22, 2006	29.83	30.07	29.45	29.81	89,674	+0.14(+0.47%)
Nov 21, 2006	29.33	29.88	29.29	29.68	187,691	+0.48(+1.63%)
Nov 20, 2006	29.54	29.54	28.72	29.20	178,437	+0.25(+0.85%)
Nov 17, 2006	29.52	29.61	28.65	28.95	261,334	-0.58(-1.97%)
Nov 16, 2006	30.00	30.00	29.50	29.54	158,494	-0.14(-0.47%)
Nov 15, 2006	29.92	30.01	29.46	29.68	200,986	+0.25(+0.86%)
Nov 14, 2006	29.61	29.61	28.76	29.42	257,814	+0.08(+0.29%)
Nov 13, 2006	29.13	29.72	28.87	29.34	199,422	+0.07(+0.24%)
Nov 10, 2006	29.45	29.47	28.78	29.27	321,551	-0.10(-0.34%)
Nov 09, 2006	30.24	30.33	29.03	29.37	418,134	-0.86(-2.84%)
Nov 08, 2006	29.13	30.35	28.35	30.23	222,622	+0.43(+1.44%)
Nov 07, 2006	29.48	30.11	29.44	29.80	225,359	-0.02(-0.08%)
Nov 06, 2006	29.60	29.94	29.37	29.82	218,973	+0.48(+1.62%)
Nov 03, 2006	29.03	29.52	29.03	29.35	278,799	+0.31(+1.08%)
Nov 02, 2006	28.50	29.15	28.28	29.03	356,352	+0.22(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.