Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	36.65	37.39	36.60	36.70	1,373,700	+0.18(+0.49%)
Feb 27, 2007	36.80	37.00	35.34	36.52	1,911,500	-1.20(-3.18%)
Feb 26, 2007	38.12	38.34	37.17	37.72	1,705,300	-0.41(-1.08%)
Feb 23, 2007	38.81	38.81	37.60	38.13	1,157,300	-0.71(-1.83%)
Feb 22, 2007	39.78	39.86	38.54	38.84	2,439,500	-0.65(-1.65%)
Feb 21, 2007	40.00	40.15	39.25	39.49	1,142,700	-0.54(-1.35%)
Feb 20, 2007	39.26	40.05	39.22	40.03	1,270,500	+0.61(+1.55%)
Feb 16, 2007	39.50	39.53	39.10	39.42	1,460,000	-0.08(-0.20%)
Feb 15, 2007	39.73	39.87	39.24	39.50	2,256,700	-0.33(-0.83%)
Feb 14, 2007	40.25	40.33	39.68	39.83	1,475,194	-0.46(-1.14%)
Feb 13, 2007	39.90	40.50	39.05	40.29	2,080,342	+0.35(+0.88%)
Feb 12, 2007	40.20	40.50	39.54	39.94	1,787,813	-0.96(-2.35%)
Feb 09, 2007	41.50	41.50	40.11	40.90	2,286,100	-0.60(-1.45%)
Feb 08, 2007	41.84	42.11	41.37	41.50	974,200	-0.38(-0.91%)
Feb 07, 2007	41.20	41.88	41.10	41.88	1,405,100	+0.63(+1.53%)
Feb 06, 2007	41.33	41.44	41.11	41.25	1,312,500	+0.08(+0.19%)
Feb 05, 2007	41.50	41.50	41.08	41.17	1,178,000	+0.06(+0.15%)
Feb 02, 2007	41.09	41.16	40.81	41.11	1,100,400	-0.11(-0.27%)
Feb 01, 2007	41.06	41.22	40.72	41.22	1,273,700	-0.03(-0.07%)
Jan 31, 2007	40.62	41.40	40.54	41.25	1,162,800	+0.43(+1.05%)
Jan 30, 2007	40.45	40.89	40.30	40.82	1,031,100	+0.54(+1.34%)
Jan 29, 2007	40.00	40.28	39.75	40.28	1,054,800	+0.56(+1.41%)
Jan 26, 2007	39.75	39.75	39.24	39.72	1,061,100	+0.11(+0.28%)
Jan 25, 2007	39.11	39.75	39.10	39.61	1,452,300	+0.41(+1.05%)
Jan 24, 2007	38.95	39.59	38.90	39.20	1,113,300	-0.07(-0.18%)
Jan 23, 2007	39.01	39.48	38.97	39.27	924,800	+0.19(+0.49%)
Jan 22, 2007	39.25	39.28	38.99	39.08	904,000	-0.01(-0.03%)
Jan 19, 2007	38.70	39.09	38.24	39.09	2,356,300	+0.22(+0.57%)
Jan 18, 2007	37.24	38.98	37.24	38.87	1,861,500	+0.17(+0.44%)
Jan 17, 2007	38.86	38.90	38.01	38.70	2,333,100	-0.70(-1.78%)
Jan 16, 2007	39.00	39.60	39.00	39.40	1,214,900	+0.02(+0.05%)
Jan 12, 2007	39.30	39.40	39.13	39.38	958,300	+0.05(+0.13%)
Jan 11, 2007	39.30	39.80	39.15	39.33	1,136,000	+0.00(+0.00%)
Jan 10, 2007	38.30	39.81	38.19	39.33	1,870,200	+1.02(+2.66%)
Jan 09, 2007	37.80	38.31	37.80	38.31	990,600	+0.20(+0.52%)
Jan 08, 2007	37.95	38.34	37.68	38.11	1,534,900	+0.61(+1.63%)
Jan 05, 2007	37.35	37.68	37.35	37.50	1,524,400	+0.01(+0.03%)
Jan 04, 2007	36.85	37.71	36.69	37.49	1,356,000	+0.59(+1.60%)
Jan 03, 2007	36.60	37.12	36.44	36.90	1,221,100	+0.08(+0.22%)
Dec 29, 2006	36.40	37.00	36.30	36.82	739,200	+0.52(+1.43%)
Dec 28, 2006	36.20	36.49	36.01	36.30	787,500	+0.15(+0.41%)
Dec 27, 2006	35.95	36.19	35.90	36.15	979,800	+0.40(+1.12%)
Dec 26, 2006	35.70	36.04	35.68	35.75	633,000	+0.05(+0.14%)
Dec 22, 2006	36.00	36.05	35.61	35.70	900,100	-0.28(-0.78%)
Dec 21, 2006	36.21	36.50	35.97	35.98	1,231,100	-0.30(-0.83%)
Dec 20, 2006	36.00	36.53	36.00	36.28	2,026,000	+0.52(+1.45%)
Dec 19, 2006	35.72	35.91	35.28	35.76	1,061,300	+0.01(+0.03%)
Dec 18, 2006	35.92	36.33	35.67	35.75	968,300	-0.32(-0.89%)
Dec 15, 2006	36.10	36.24	35.76	36.07	1,726,800	+0.08(+0.22%)
Dec 14, 2006	35.82	36.24	35.82	35.99	2,134,900	-0.01(-0.03%)
Dec 13, 2006	36.17	36.20	35.60	36.00	1,506,400	+0.01(+0.03%)
Dec 12, 2006	36.12	36.43	35.89	35.99	1,170,900	-0.33(-0.91%)
Dec 11, 2006	36.16	36.34	36.06	36.32	931,300	+0.15(+0.41%)
Dec 08, 2006	36.10	36.45	36.02	36.17	1,395,900	-0.17(-0.47%)
Dec 07, 2006	36.00	36.71	35.95	36.34	1,229,700	-0.13(-0.36%)
Dec 06, 2006	36.25	36.90	36.12	36.47	1,821,500	-0.41(-1.11%)
Dec 05, 2006	36.45	37.06	36.38	36.88	1,426,600	+0.29(+0.79%)
Dec 04, 2006	36.00	36.89	35.94	36.59	1,018,900	+0.17(+0.47%)
Dec 01, 2006	36.51	37.84	36.05	36.42	1,286,500	+0.15(+0.41%)
Nov 30, 2006	35.68	36.37	35.41	36.27	3,491,800	+0.77(+2.17%)
Nov 29, 2006	34.80	35.51	34.80	35.50	1,779,200	+0.95(+2.75%)
Nov 28, 2006	34.30	35.52	34.24	34.55	1,671,300	-0.10(-0.29%)
Nov 27, 2006	34.86	35.17	34.44	34.65	2,487,900	-0.29(-0.83%)
Nov 24, 2006	34.55	35.00	34.52	34.94	578,500	+0.31(+0.90%)
Nov 22, 2006	34.20	34.63	34.04	34.63	1,961,800	+0.59(+1.73%)
Nov 21, 2006	33.45	34.04	33.25	34.04	1,881,100	+0.44(+1.31%)
Nov 20, 2006	32.80	33.70	32.76	33.60	2,058,500	+0.93(+2.85%)
Nov 17, 2006	32.46	32.67	32.32	32.67	1,659,100	+0.15(+0.46%)
Nov 16, 2006	32.31	32.57	32.31	32.52	1,213,400	+0.22(+0.68%)
Nov 15, 2006	32.30	32.48	32.17	32.30	1,595,300	-0.05(-0.15%)
Nov 14, 2006	32.27	32.35	32.03	32.35	1,272,600	+0.18(+0.56%)
Nov 13, 2006	31.76	32.30	31.76	32.17	1,857,300	+0.17(+0.53%)
Nov 10, 2006	32.00	32.15	31.68	32.00	1,289,300	-0.25(-0.78%)
Nov 09, 2006	31.77	32.38	31.75	32.25	2,063,600	+0.35(+1.10%)
Nov 08, 2006	31.83	32.20	31.56	31.90	2,402,100	+0.00(+0.00%)
Nov 07, 2006	30.30	31.90	30.02	31.90	11,838,700	+1.80(+5.98%)
Nov 06, 2006	30.23	30.62	29.77	30.10	1,947,900	-0.26(-0.86%)
Nov 03, 2006	30.46	30.69	30.20	30.36	1,425,200	-0.23(-0.75%)
Nov 02, 2006	30.54	31.00	30.35	30.59	1,581,800	-0.07(-0.23%)
Nov 01, 2006	30.75	31.08	30.59	30.66	1,010,900	-0.74(-2.36%)
Oct 31, 2006	31.24	31.47	31.12	31.40	924,300	+0.22(+0.71%)
Oct 30, 2006	31.00	31.34	30.81	31.18	938,700	-0.31(-0.98%)
Oct 27, 2006	31.61	31.67	31.27	31.49	750,700	-0.25(-0.79%)
Oct 26, 2006	31.38	31.75	31.37	31.74	724,100	+0.23(+0.73%)
Oct 25, 2006	31.35	31.75	31.35	31.51	617,500	-0.04(-0.13%)
Oct 24, 2006	31.45	31.70	31.44	31.55	887,000	-0.14(-0.44%)
Oct 23, 2006	31.30	31.80	31.27	31.69	1,003,300	+0.14(+0.44%)
Oct 20, 2006	31.30	31.75	31.07	31.55	1,097,700	-0.20(-0.63%)
Oct 19, 2006	30.60	32.08	30.38	31.75	3,485,600	-0.87(-2.67%)
Oct 18, 2006	32.45	32.62	32.32	32.62	354,000	+0.08(+0.25%)
Oct 17, 2006	32.48	32.67	32.34	32.54	376,300	-0.19(-0.58%)
Oct 16, 2006	32.53	32.78	32.40	32.73	397,900	+0.20(+0.61%)
Oct 13, 2006	32.57	32.66	32.40	32.53	454,100	-0.01(-0.03%)
Oct 12, 2006	32.30	32.59	32.25	32.54	343,700	+0.25(+0.77%)
Oct 11, 2006	32.27	32.54	32.00	32.29	564,700	+0.01(+0.03%)
Oct 10, 2006	32.76	32.99	31.88	32.28	823,700	-0.37(-1.13%)
Oct 09, 2006	31.70	32.79	31.46	32.65	2,052,400	+1.01(+3.19%)
Oct 06, 2006	31.88	32.01	31.64	31.64	757,600	-0.28(-0.88%)
Oct 05, 2006	31.31	31.92	31.24	31.92	688,600	+0.51(+1.62%)
Oct 04, 2006	31.02	31.41	30.99	31.41	568,000	+0.37(+1.19%)
Oct 03, 2006	30.95	31.25	30.90	31.04	1,087,500	+0.03(+0.10%)
Oct 02, 2006	31.00	31.20	30.65	31.01	411,800	-0.04(-0.13%)
Sep 29, 2006	30.85	31.24	30.81	31.05	441,300	+0.14(+0.45%)
Sep 28, 2006	30.95	31.05	30.71	30.91	543,300	-0.02(-0.06%)
Sep 27, 2006	30.35	30.93	30.24	30.93	580,100	+0.43(+1.41%)
Sep 26, 2006	30.34	30.58	30.21	30.50	600,700	+0.15(+0.49%)
Sep 25, 2006	30.22	30.35	30.03	30.35	424,900	+0.06(+0.20%)
Sep 22, 2006	29.91	30.29	29.75	30.29	393,900	+0.39(+1.30%)
Sep 21, 2006	30.19	30.35	29.78	29.90	643,700	-0.38(-1.25%)
Sep 20, 2006	30.62	30.86	30.11	30.28	491,800	-0.39(-1.27%)
Sep 19, 2006	30.29	30.68	30.18	30.67	318,900	+0.24(+0.79%)
Sep 18, 2006	30.36	30.56	30.24	30.43	313,100	-0.08(-0.26%)
Sep 15, 2006	30.35	30.61	30.29	30.51	548,600	+0.16(+0.53%)
Sep 14, 2006	30.49	30.52	30.00	30.35	572,700	-0.05(-0.16%)
Sep 13, 2006	30.49	30.60	29.75	30.40	1,985,200	-0.09(-0.30%)
Sep 12, 2006	30.32	30.55	30.04	30.49	366,900	+0.24(+0.79%)
Sep 11, 2006	30.25	30.31	29.90	30.25	240,400	-0.02(-0.07%)
Sep 08, 2006	30.00	30.28	29.90	30.27	459,200	+0.26(+0.87%)
Sep 07, 2006	29.95	30.10	29.59	30.01	582,600	-0.09(-0.30%)
Sep 06, 2006	30.27	30.39	30.07	30.10	511,200	-0.20(-0.66%)
Sep 05, 2006	29.95	30.30	29.77	30.30	465,500	+0.41(+1.37%)
Sep 01, 2006	30.07	30.08	29.83	29.89	837,100	-0.20(-0.66%)
Aug 31, 2006	29.82	30.15	29.81	30.09	385,000	+0.22(+0.74%)
Aug 30, 2006	29.66	29.87	29.58	29.87	609,000	+0.18(+0.61%)
Aug 29, 2006	29.20	29.70	29.17	29.69	538,400	+0.42(+1.43%)
Aug 28, 2006	28.65	29.27	28.64	29.27	395,300	+0.55(+1.92%)
Aug 25, 2006	28.88	28.88	28.60	28.72	219,900	-0.15(-0.52%)
Aug 24, 2006	28.68	28.87	28.65	28.87	442,000	+0.17(+0.59%)
Aug 23, 2006	28.95	28.95	28.54	28.70	365,200	-0.20(-0.69%)
Aug 22, 2006	28.44	28.90	28.44	28.90	400,500	+0.15(+0.52%)
Aug 21, 2006	28.60	28.75	28.33	28.75	264,400	+0.38(+1.34%)
Aug 18, 2006	28.50	28.74	28.22	28.37	827,000	-0.40(-1.39%)
Aug 17, 2006	28.65	28.81	28.61	28.77	362,800	+0.04(+0.14%)
Aug 16, 2006	28.66	28.78	28.56	28.73	286,900	+0.15(+0.52%)
Aug 15, 2006	28.65	28.65	28.41	28.58	352,400	+0.25(+0.88%)
Aug 14, 2006	28.24	28.50	28.10	28.33	328,600	+0.33(+1.18%)
Aug 11, 2006	28.10	28.12	27.90	28.00	399,100	-0.10(-0.36%)
Aug 10, 2006	27.85	28.10	27.50	28.10	518,500	+0.25(+0.90%)
Aug 09, 2006	27.93	27.99	27.60	27.85	458,700	+0.15(+0.54%)
Aug 08, 2006	27.86	28.00	27.50	27.70	517,800	-0.20(-0.72%)
Aug 07, 2006	27.48	28.08	27.39	27.90	908,300	+0.32(+1.16%)
Aug 04, 2006	26.96	27.75	26.96	27.58	900,800	+0.71(+2.64%)
Aug 03, 2006	26.80	26.94	26.53	26.87	631,600	-0.24(-0.89%)
Aug 02, 2006	27.11	27.29	26.89	27.11	377,100	+0.01(+0.04%)
Aug 01, 2006	27.00	27.26	26.52	27.10	318,000	-0.32(-1.17%)
Jul 31, 2006	27.43	27.45	27.15	27.42	354,700	+0.00(+0.00%)
Jul 28, 2006	27.25	27.42	26.90	27.42	345,100	+0.27(+0.99%)
Jul 27, 2006	27.39	27.39	27.07	27.15	300,900	+0.00(+0.00%)
Jul 26, 2006	27.11	27.30	26.91	27.15	297,900	-0.05(-0.18%)
Jul 25, 2006	27.12	27.32	27.01	27.20	228,900	+0.05(+0.18%)
Jul 24, 2006	26.66	27.15	26.57	27.15	299,700	+0.56(+2.11%)
Jul 21, 2006	27.07	27.07	26.47	26.59	268,700	-0.30(-1.12%)
Jul 20, 2006	27.35	27.35	26.88	26.89	200,500	-0.46(-1.68%)
Jul 19, 2006	26.60	27.39	26.60	27.35	401,500	+0.78(+2.94%)
Jul 18, 2006	26.56	26.63	26.18	26.57	229,000	+0.08(+0.30%)
Jul 17, 2006	26.25	26.49	26.16	26.49	253,000	+0.09(+0.34%)
Jul 14, 2006	26.56	26.56	26.22	26.40	216,000	-0.25(-0.94%)
Jul 13, 2006	26.87	26.90	26.49	26.65	258,700	-0.25(-0.93%)
Jul 12, 2006	26.70	26.95	26.67	26.90	312,100	+0.11(+0.41%)
Jul 11, 2006	27.15	27.15	26.74	26.79	352,000	-0.36(-1.33%)
Jul 10, 2006	26.81	27.15	26.74	27.15	214,900	+0.47(+1.76%)
Jul 07, 2006	26.72	27.00	26.55	26.68	303,700	-0.02(-0.07%)
Jul 06, 2006	26.91	27.01	26.60	26.70	327,400	-0.30(-1.11%)
Jul 05, 2006	27.05	27.11	26.66	27.00	249,100	-0.10(-0.37%)
Jul 03, 2006	26.69	27.20	26.40	27.10	159,600	+0.36(+1.35%)
Jun 30, 2006	26.74	27.02	26.63	26.74	393,000	+0.06(+0.22%)
Jun 29, 2006	26.10	26.68	26.06	26.68	369,300	+0.67(+2.58%)
Jun 28, 2006	25.80	26.01	25.78	26.01	148,400	+0.25(+0.97%)
Jun 27, 2006	26.21	26.21	25.69	25.76	301,200	-0.37(-1.42%)
Jun 26, 2006	25.68	26.13	25.68	26.13	231,000	+0.43(+1.67%)
Jun 23, 2006	25.73	25.91	25.63	25.70	167,700	-0.20(-0.77%)
Jun 22, 2006	26.04	26.20	25.83	25.90	206,800	-0.29(-1.11%)
Jun 21, 2006	25.68	26.19	25.62	26.19	320,800	+0.46(+1.79%)
Jun 20, 2006	25.65	25.98	25.55	25.73	216,600	+0.00(+0.00%)
Jun 19, 2006	26.08	26.14	25.69	25.73	230,100	-0.37(-1.42%)
Jun 16, 2006	25.90	26.17	25.80	26.10	318,600	+0.10(+0.38%)
Jun 15, 2006	25.88	26.18	25.86	26.00	361,600	+0.18(+0.70%)
Jun 14, 2006	25.92	26.10	25.66	25.82	262,900	-0.23(-0.88%)
Jun 13, 2006	26.17	26.57	25.99	26.05	470,700	-0.20(-0.76%)
Jun 12, 2006	26.45	26.45	26.20	26.25	487,400	-0.19(-0.72%)
Jun 09, 2006	26.35	26.60	26.30	26.44	245,700	+0.06(+0.23%)
Jun 08, 2006	26.29	26.44	25.83	26.38	607,900	+0.06(+0.23%)
Jun 07, 2006	26.01	26.46	25.89	26.32	354,300	+0.20(+0.77%)
Jun 06, 2006	26.65	26.65	25.95	26.12	264,000	-0.58(-2.17%)
Jun 05, 2006	26.50	26.99	26.38	26.70	410,400	+0.20(+0.75%)
Jun 02, 2006	26.40	26.70	26.25	26.50	375,800	+0.20(+0.76%)
Jun 01, 2006	26.14	26.40	26.08	26.30	442,500	+0.15(+0.57%)
May 31, 2006	26.06	26.27	25.70	26.15	519,000	+0.10(+0.38%)
May 30, 2006	26.26	26.27	25.90	26.05	324,400	-0.24(-0.91%)
May 26, 2006	26.12	26.40	25.95	26.29	252,900	+0.16(+0.61%)
May 25, 2006	25.24	26.24	25.24	26.13	335,900	+0.58(+2.27%)
May 24, 2006	25.68	25.90	25.12	25.55	539,300	-0.04(-0.16%)
May 23, 2006	26.09	26.41	25.52	25.59	465,300	-0.31(-1.20%)
May 22, 2006	26.30	26.34	25.61	25.90	650,300	+0.10(+0.39%)
May 19, 2006	25.70	26.15	25.53	25.80	662,400	+0.05(+0.19%)
May 18, 2006	25.93	26.41	25.58	25.75	534,300	+0.38(+1.50%)
May 17, 2006	25.69	25.69	25.27	25.37	357,800	-0.44(-1.70%)
May 16, 2006	26.29	26.53	25.81	25.81	407,200	-0.11(-0.42%)
May 15, 2006	25.31	26.07	25.20	25.92	504,200	+0.37(+1.45%)
May 12, 2006	25.82	25.82	25.19	25.55	596,200	-0.45(-1.73%)
May 11, 2006	26.59	26.71	25.89	26.00	523,800	-0.69(-2.59%)
May 10, 2006	26.98	27.12	26.66	26.69	245,500	-0.27(-1.00%)
May 09, 2006	27.17	27.20	26.85	26.96	410,500	-0.25(-0.92%)
May 08, 2006	26.67	27.21	26.56	27.21	483,900	+0.66(+2.49%)
May 05, 2006	26.12	26.58	26.12	26.55	548,900	+0.49(+1.88%)
May 04, 2006	25.96	26.20	25.80	26.06	551,400	-0.09(-0.34%)
May 03, 2006	26.11	26.33	25.77	26.15	679,800	-0.02(-0.08%)
May 02, 2006	27.10	27.23	26.00	26.17	872,500	-0.68(-2.53%)
May 01, 2006	27.21	27.56	26.78	26.85	336,200	-0.57(-2.08%)
Apr 28, 2006	27.25	27.76	27.00	27.42	387,600	+0.09(+0.33%)
Apr 27, 2006	26.91	27.55	26.77	27.33	375,700	+0.33(+1.22%)
Apr 26, 2006	27.13	27.20	26.82	27.00	361,300	-0.24(-0.88%)
Apr 25, 2006	27.40	27.46	27.13	27.24	202,700	-0.30(-1.09%)
Apr 24, 2006	27.50	27.59	27.26	27.54	250,800	-0.15(-0.54%)
Apr 21, 2006	27.73	27.90	27.43	27.69	247,400	-0.06(-0.22%)
Apr 20, 2006	27.82	27.89	27.29	27.75	246,000	+0.00(+0.00%)
Apr 19, 2006	27.49	27.89	27.45	27.75	294,600	+0.28(+1.02%)
Apr 18, 2006	26.80	27.50	26.70	27.47	303,400	+0.62(+2.31%)
Apr 17, 2006	26.76	26.94	26.66	26.85	183,900	-0.01(-0.04%)
Apr 13, 2006	27.32	27.25	26.72	26.86	363,100	-0.46(-1.68%)
Apr 12, 2006	27.00	27.39	27.00	27.32	337,500	+0.30(+1.11%)
Apr 11, 2006	27.21	27.35	27.02	27.02	277,400	-0.20(-0.73%)
Apr 10, 2006	27.35	27.39	27.05	27.22	339,000	-0.26(-0.95%)
Apr 07, 2006	27.70	27.83	27.31	27.48	336,600	-0.27(-0.97%)
Apr 06, 2006	27.60	27.87	27.60	27.75	272,600	-0.07(-0.25%)
Apr 05, 2006	27.67	27.93	27.62	27.82	274,200	+0.15(+0.54%)
Apr 04, 2006	27.61	27.90	27.50	27.67	441,900	-0.15(-0.54%)
Apr 03, 2006	28.27	28.47	27.71	27.82	406,400	-0.58(-2.04%)
Mar 31, 2006	27.80	28.40	27.65	28.40	475,700	+0.53(+1.90%)
Mar 30, 2006	28.39	28.44	27.81	27.87	352,100	-0.60(-2.11%)
Mar 29, 2006	28.10	28.49	28.01	28.47	318,500	+0.37(+1.32%)
Mar 28, 2006	27.85	28.16	27.76	28.10	409,800	+0.11(+0.39%)
Mar 27, 2006	28.05	28.17	27.72	27.99	266,600	-0.01(-0.04%)
Mar 24, 2006	28.13	28.23	27.97	28.00	281,600	-0.17(-0.60%)
Mar 23, 2006	28.10	28.33	28.00	28.17	217,200	+0.02(+0.07%)
Mar 22, 2006	27.98	28.23	27.80	28.15	279,800	+0.04(+0.14%)
Mar 21, 2006	28.33	28.51	28.02	28.11	329,100	-0.55(-1.92%)
Mar 20, 2006	28.83	28.83	28.23	28.66	371,100	-0.15(-0.52%)
Mar 17, 2006	28.59	28.81	28.07	28.81	365,000	+0.30(+1.05%)
Mar 16, 2006	28.49	28.73	28.25	28.51	399,000	+0.07(+0.25%)
Mar 15, 2006	28.16	28.44	28.11	28.44	349,900	+0.29(+1.03%)
Mar 14, 2006	28.00	28.15	27.76	28.15	265,200	+0.13(+0.46%)
Mar 13, 2006	28.18	28.36	27.73	28.02	297,900	-0.17(-0.60%)
Mar 10, 2006	27.99	28.19	27.61	28.19	326,500	+0.29(+1.04%)
Mar 09, 2006	27.39	27.90	27.29	27.90	296,500	+0.55(+2.01%)
Mar 08, 2006	27.38	27.38	26.84	27.35	455,400	+0.00(+0.00%)
Mar 07, 2006	27.63	27.64	27.23	27.35	284,900	-0.32(-1.16%)
Mar 06, 2006	27.25	27.73	27.01	27.67	350,000	+0.50(+1.84%)
Mar 03, 2006	27.31	27.36	27.08	27.17	332,800	-0.33(-1.20%)
Mar 02, 2006	27.58	27.58	27.31	27.50	376,800	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.