Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.0294	0.0299	0.0292	0.0295	1,312,458,752	+0.00(+0.94%)
Feb 27, 2007	0.0289	0.0294	0.0286	0.0292	1,009,981,760	+0.00(+0.80%)
Feb 26, 2007	0.0287	0.0292	0.0286	0.0290	1,083,008,256	+0.00(+0.88%)
Feb 23, 2007	0.0287	0.0289	0.0285	0.0287	618,817,408	-0.00(-0.07%)
Feb 22, 2007	0.0290	0.0290	0.0286	0.0288	501,643,744	-0.00(-1.09%)
Feb 21, 2007	0.0290	0.0292	0.0286	0.0291	585,678,336	-0.00(-0.07%)
Feb 20, 2007	0.0295	0.0297	0.0290	0.0291	741,260,992	-0.00(-1.57%)
Feb 16, 2007	0.0295	0.0297	0.0292	0.0296	479,044,608	+0.00(+0.36%)
Feb 15, 2007	0.0292	0.0298	0.0291	0.0294	811,479,744	+0.00(+0.79%)
Feb 14, 2007	0.0291	0.0296	0.0290	0.0292	770,714,880	+0.00(+0.14%)
Feb 13, 2007	0.0286	0.0293	0.0286	0.0292	788,849,728	+0.00(+1.69%)
Feb 12, 2007	0.0286	0.0291	0.0285	0.0287	1,281,348,864	-0.00(-0.22%)
Feb 09, 2007	0.0293	0.0295	0.0284	0.0288	1,499,661,312	-0.00(-2.15%)
Feb 08, 2007	0.0295	0.0296	0.0292	0.0294	974,516,352	-0.00(-1.34%)
Feb 07, 2007	0.0295	0.0300	0.0295	0.0298	1,133,992,192	+0.00(+1.58%)
Feb 06, 2007	0.0292	0.0294	0.0290	0.0293	410,630,016	+0.00(+0.72%)
Feb 05, 2007	0.0292	0.0294	0.0291	0.0291	511,993,760	-0.00(-0.22%)
Feb 02, 2007	0.0288	0.0292	0.0288	0.0292	620,431,616	+0.00(+1.17%)
Feb 01, 2007	0.0291	0.0293	0.0288	0.0288	860,666,048	-0.00(-0.65%)
Jan 31, 2007	0.0292	0.0292	0.0289	0.0290	871,680,768	-0.00(-0.58%)
Jan 30, 2007	0.0293	0.0295	0.0290	0.0292	673,368,640	+0.00(+0.14%)
Jan 29, 2007	0.0286	0.0292	0.0286	0.0292	779,717,504	+0.00(+1.99%)
Jan 26, 2007	0.0290	0.0291	0.0284	0.0286	1,256,055,936	-0.00(-0.95%)
Jan 25, 2007	0.0291	0.0293	0.0288	0.0289	682,246,912	-0.00(-1.08%)
Jan 24, 2007	0.0292	0.0292	0.0290	0.0292	551,494,784	-0.00(-0.07%)
Jan 23, 2007	0.0292	0.0293	0.0291	0.0292	677,973,952	+0.00(+0.22%)
Jan 22, 2007	0.0291	0.0294	0.0290	0.0291	881,745,920	+0.00(+0.51%)
Jan 19, 2007	0.0289	0.0291	0.0288	0.0290	1,094,396,160	+0.00(+0.29%)
Jan 18, 2007	0.0292	0.0293	0.0289	0.0289	525,619,712	-0.00(-1.08%)
Jan 17, 2007	0.0291	0.0293	0.0290	0.0292	680,347,776	+0.00(+0.43%)
Jan 16, 2007	0.0289	0.0292	0.0289	0.0291	710,543,296	+0.00(+0.44%)
Jan 12, 2007	0.0293	0.0294	0.0289	0.0290	690,223,040	-0.00(-1.01%)
Jan 11, 2007	0.0292	0.0293	0.0291	0.0293	1,148,852,480	+0.00(+0.58%)
Jan 10, 2007	0.0290	0.0293	0.0290	0.0291	614,924,288	+0.00(+0.36%)
Jan 09, 2007	0.0290	0.0292	0.0288	0.0290	535,827,296	-0.00(-0.22%)
Jan 08, 2007	0.0290	0.0291	0.0286	0.0290	475,578,784	+0.00(+0.44%)
Jan 05, 2007	0.0297	0.0297	0.0289	0.0289	1,202,929,024	-0.00(-2.97%)
Jan 04, 2007	0.0295	0.0298	0.0293	0.0298	579,981,056	+0.00(+1.00%)
Jan 03, 2007	0.0293	0.0296	0.0292	0.0295	1,047,678,656	+0.00(+0.72%)
Dec 29, 2006	0.0294	0.0294	0.0293	0.0293	375,496,928	-0.00(-0.43%)
Dec 28, 2006	0.0293	0.0294	0.0291	0.0294	504,777,248	+0.00(+0.22%)
Dec 27, 2006	0.0293	0.0294	0.0292	0.0294	336,185,824	-0.00(-0.71%)
Dec 26, 2006	0.0295	0.0297	0.0295	0.0296	478,474,880	+0.00(+0.14%)
Dec 22, 2006	0.0295	0.0297	0.0295	0.0295	252,103,760	+0.00(+0.07%)
Dec 21, 2006	0.0296	0.0297	0.0295	0.0295	486,166,176	-0.00(-0.28%)
Dec 20, 2006	0.0298	0.0298	0.0296	0.0296	556,289,984	-0.00(-1.06%)
Dec 19, 2006	0.0296	0.0299	0.0294	0.0299	725,498,560	+0.00(+0.50%)
Dec 18, 2006	0.0298	0.0300	0.0296	0.0298	467,555,136	-0.00(-0.49%)
Dec 15, 2006	0.0299	0.0300	0.0298	0.0299	847,419,968	+0.00(+0.71%)
Dec 14, 2006	0.0297	0.0299	0.0296	0.0297	704,276,288	+0.00(+0.00%)
Dec 13, 2006	0.0297	0.0297	0.0295	0.0297	526,331,872	+0.00(+0.36%)
Dec 12, 2006	0.0295	0.0297	0.0295	0.0296	421,597,248	-0.00(-0.21%)
Dec 11, 2006	0.0295	0.0297	0.0293	0.0297	716,715,328	+0.00(+0.57%)
Dec 08, 2006	0.0294	0.0298	0.0293	0.0295	486,213,664	+0.00(+0.00%)
Dec 07, 2006	0.0296	0.0297	0.0293	0.0295	626,746,048	-0.00(-0.85%)
Dec 06, 2006	0.0297	0.0299	0.0291	0.0297	1,173,540,608	-0.00(-2.08%)
Dec 05, 2006	0.0302	0.0305	0.0299	0.0304	961,365,120	+0.00(+1.05%)
Dec 04, 2006	0.0294	0.0301	0.0293	0.0301	682,246,912	+0.00(+2.22%)
Dec 01, 2006	0.0292	0.0298	0.0290	0.0294	437,834,432	-0.00(-0.14%)
Nov 30, 2006	0.0291	0.0295	0.0290	0.0294	839,301,376	+0.00(+1.38%)
Nov 29, 2006	0.0290	0.0292	0.0289	0.0290	524,622,688	-0.00(-0.07%)
Nov 28, 2006	0.0291	0.0292	0.0288	0.0291	398,760,736	-0.00(-0.36%)
Nov 27, 2006	0.0295	0.0296	0.0291	0.0292	822,067,136	-0.00(-1.07%)
Nov 24, 2006	0.0295	0.0296	0.0295	0.0295	96,568,560	-0.00(-0.43%)
Nov 22, 2006	0.0294	0.0296	0.0292	0.0296	589,713,920	+0.00(+0.29%)
Nov 21, 2006	0.0290	0.0295	0.0290	0.0295	905,721,920	+0.00(+1.67%)
Nov 20, 2006	0.0290	0.0294	0.0290	0.0290	572,764,544	+0.00(+0.22%)
Nov 17, 2006	0.0289	0.0291	0.0287	0.0290	682,246,912	+0.00(+0.07%)
Nov 16, 2006	0.0289	0.0291	0.0287	0.0290	932,593,984	+0.00(+0.51%)
Nov 15, 2006	0.0291	0.0293	0.0288	0.0288	991,703,040	-0.00(-1.44%)
Nov 14, 2006	0.0292	0.0293	0.0290	0.0292	759,112,448	-0.00(-0.07%)
Nov 13, 2006	0.0295	0.0296	0.0292	0.0293	1,084,710,784	-0.00(-0.50%)
Nov 10, 2006	0.0294	0.0295	0.0292	0.0294	551,447,296	-0.00(-0.21%)
Nov 09, 2006	0.0291	0.0295	0.0289	0.0295	815,230,400	+0.00(+1.01%)
Nov 08, 2006	0.0290	0.0294	0.0289	0.0292	556,812,224	-0.00(-0.07%)
Nov 07, 2006	0.0287	0.0293	0.0286	0.0292	926,421,952	+0.00(+1.54%)
Nov 06, 2006	0.0282	0.0289	0.0282	0.0288	1,100,140,928	+0.00(+1.94%)
Nov 03, 2006	0.0283	0.0283	0.0279	0.0282	1,553,120,512	+0.00(+1.67%)
Nov 02, 2006	0.0275	0.0283	0.0274	0.0277	2,255,592,704	+0.00(+0.38%)
Nov 01, 2006	0.0276	0.0278	0.0274	0.0276	638,093,120	+0.00(+0.00%)
Oct 31, 2006	0.0274	0.0277	0.0274	0.0276	567,162,240	+0.00(+0.85%)
Oct 30, 2006	0.0275	0.0276	0.0273	0.0274	565,025,792	-0.00(-0.31%)
Oct 27, 2006	0.0275	0.0278	0.0274	0.0275	821,592,384	-0.00(-1.36%)
Oct 26, 2006	0.0279	0.0280	0.0278	0.0279	433,134,208	-0.00(-0.08%)
Oct 25, 2006	0.0277	0.0280	0.0277	0.0279	347,342,944	+0.00(+0.91%)
Oct 24, 2006	0.0277	0.0278	0.0276	0.0276	672,609,024	-0.00(-0.23%)
Oct 23, 2006	0.0280	0.0281	0.0277	0.0277	893,092,992	-0.00(-1.87%)
Oct 20, 2006	0.0280	0.0283	0.0278	0.0282	488,397,600	+0.00(+0.45%)
Oct 19, 2006	0.0279	0.0282	0.0277	0.0281	791,396,864	+0.00(+0.15%)
Oct 18, 2006	0.0281	0.0282	0.0280	0.0281	479,709,280	+0.00(+0.00%)
Oct 17, 2006	0.0280	0.0282	0.0278	0.0281	816,464,832	-0.00(-0.08%)
Oct 16, 2006	0.0278	0.0282	0.0277	0.0281	600,063,936	+0.00(+0.91%)
Oct 13, 2006	0.0275	0.0279	0.0274	0.0278	781,094,336	+0.00(+0.69%)
Oct 12, 2006	0.0275	0.0279	0.0275	0.0276	564,930,816	+0.00(+0.38%)
Oct 11, 2006	0.0276	0.0277	0.0273	0.0275	790,399,872	-0.00(-0.68%)
Oct 10, 2006	0.0282	0.0285	0.0274	0.0277	1,117,802,368	-0.00(-1.94%)
Oct 09, 2006	0.0279	0.0285	0.0277	0.0283	551,257,408	+0.00(+0.98%)
Oct 06, 2006	0.0283	0.0284	0.0280	0.0280	1,251,498,112	-0.00(-1.56%)
Oct 05, 2006	0.0284	0.0285	0.0283	0.0284	1,126,016,000	-0.00(-0.37%)
Oct 04, 2006	0.0280	0.0286	0.0278	0.0285	823,111,616	+0.00(+1.27%)
Oct 03, 2006	0.0277	0.0282	0.0276	0.0282	507,008,672	+0.00(+1.59%)
Oct 02, 2006	0.0277	0.0279	0.0276	0.0277	653,333,312	+0.00(+0.23%)
Sep 29, 2006	0.0276	0.0282	0.0276	0.0277	590,188,672	-0.00(-0.23%)
Sep 28, 2006	0.0274	0.0278	0.0272	0.0277	792,773,760	+0.00(+1.31%)
Sep 27, 2006	0.0273	0.0275	0.0271	0.0274	532,076,608	-0.00(-0.23%)
Sep 26, 2006	0.0270	0.0275	0.0270	0.0274	843,764,224	+0.00(+0.85%)
Sep 25, 2006	0.0270	0.0272	0.0269	0.0272	450,605,792	+0.00(+0.31%)
Sep 22, 2006	0.0271	0.0272	0.0269	0.0271	286,144,896	-0.00(-0.08%)
Sep 21, 2006	0.0273	0.0274	0.0270	0.0271	795,954,688	-0.00(-0.85%)
Sep 20, 2006	0.0274	0.0275	0.0273	0.0274	576,230,400	+0.00(+0.08%)
Sep 19, 2006	0.0269	0.0277	0.0267	0.0274	1,325,040,256	+0.00(+1.41%)
Sep 18, 2006	0.0270	0.0272	0.0268	0.0270	608,514,816	-0.00(-0.62%)
Sep 15, 2006	0.0270	0.0273	0.0270	0.0271	457,869,792	-0.00(-0.08%)
Sep 14, 2006	0.0270	0.0273	0.0270	0.0272	456,540,448	-0.00(-0.39%)
Sep 13, 2006	0.0269	0.0274	0.0269	0.0273	612,075,648	+0.00(+0.39%)
Sep 12, 2006	0.0269	0.0273	0.0267	0.0272	862,327,808	+0.00(+0.70%)
Sep 11, 2006	0.0269	0.0270	0.0267	0.0270	771,646,400	+0.00(+0.23%)
Sep 08, 2006	0.0265	0.0270	0.0264	0.0269	913,793,024	+0.00(+1.11%)
Sep 07, 2006	0.0264	0.0267	0.0262	0.0266	778,150,784	+0.00(+0.40%)
Sep 06, 2006	0.0262	0.0266	0.0261	0.0265	1,056,272,000	+0.00(+0.64%)
Sep 05, 2006	0.0261	0.0263	0.0260	0.0263	1,096,960,000	-0.00(-0.08%)
Sep 01, 2006	0.0263	0.0265	0.0261	0.0264	777,865,920	+0.00(+0.08%)
Aug 31, 2006	0.0263	0.0265	0.0262	0.0263	1,182,656,256	-0.00(-0.32%)
Aug 30, 2006	0.0264	0.0267	0.0263	0.0264	907,003,776	+0.00(+0.32%)
Aug 29, 2006	0.0262	0.0265	0.0261	0.0263	745,961,216	+0.00(+0.24%)
Aug 28, 2006	0.0263	0.0265	0.0262	0.0263	542,331,648	-0.00(-0.08%)
Aug 25, 2006	0.0262	0.0264	0.0260	0.0263	562,224,640	+0.00(+0.24%)
Aug 24, 2006	0.0259	0.0263	0.0258	0.0262	822,162,112	+0.00(+1.30%)
Aug 23, 2006	0.0260	0.0261	0.0257	0.0259	1,242,050,176	-0.00(-0.65%)
Aug 22, 2006	0.0260	0.0261	0.0260	0.0261	820,025,600	+0.00(+0.00%)
Aug 21, 2006	0.0261	0.0262	0.0260	0.0261	1,437,038,848	-0.00(-0.88%)
Aug 18, 2006	0.0261	0.0264	0.0261	0.0263	1,070,752,512	+0.00(+0.40%)
Aug 17, 2006	0.0259	0.0264	0.0259	0.0262	550,837,248	-0.00(-0.80%)
Aug 16, 2006	0.0262	0.0269	0.0262	0.0264	1,423,033,088	+0.00(+1.05%)
Aug 15, 2006	0.0259	0.0264	0.0257	0.0261	1,760,928,128	+0.00(+0.89%)
Aug 14, 2006	0.0260	0.0262	0.0255	0.0259	1,091,784,960	-0.00(-2.92%)
Aug 11, 2006	0.0266	0.0269	0.0263	0.0267	427,484,416	-0.00(-0.16%)
Aug 10, 2006	0.0267	0.0269	0.0265	0.0267	382,143,712	-0.00(-0.78%)
Aug 09, 2006	0.0277	0.0279	0.0268	0.0269	722,792,384	-0.00(-2.81%)
Aug 08, 2006	0.0277	0.0280	0.0276	0.0277	557,192,000	-0.00(-0.08%)
Aug 07, 2006	0.0278	0.0279	0.0274	0.0277	334,856,448	-0.00(-0.60%)
Aug 04, 2006	0.0274	0.0281	0.0273	0.0279	1,347,449,472	+0.00(+4.25%)
Aug 03, 2006	0.0260	0.0270	0.0255	0.0268	1,396,493,440	-0.00(-1.09%)
Aug 02, 2006	0.0266	0.0271	0.0266	0.0271	454,309,024	+0.00(+1.90%)
Aug 01, 2006	0.0267	0.0269	0.0264	0.0266	320,328,448	-0.00(-1.56%)
Jul 31, 2006	0.0269	0.0273	0.0266	0.0270	354,512,000	-0.00(-0.08%)
Jul 28, 2006	0.0259	0.0270	0.0257	0.0270	885,639,040	+0.00(+5.25%)
Jul 27, 2006	0.0260	0.0261	0.0256	0.0257	388,173,312	-0.00(-0.90%)
Jul 26, 2006	0.0258	0.0261	0.0257	0.0259	424,730,720	-0.00(-0.08%)
Jul 25, 2006	0.0259	0.0261	0.0257	0.0259	701,665,024	+0.00(+0.00%)
Jul 24, 2006	0.0261	0.0261	0.0257	0.0259	642,603,456	+0.00(+0.41%)
Jul 21, 2006	0.0264	0.0265	0.0257	0.0258	1,150,704,128	-0.00(-2.70%)
Jul 20, 2006	0.0270	0.0270	0.0265	0.0265	272,139,136	-0.00(-1.64%)
Jul 19, 2006	0.0261	0.0270	0.0258	0.0270	888,487,680	+0.00(+3.48%)
Jul 18, 2006	0.0257	0.0261	0.0257	0.0261	328,541,984	+0.00(+0.98%)
Jul 17, 2006	0.0256	0.0260	0.0256	0.0258	311,165,344	+0.00(+0.66%)
Jul 14, 2006	0.0261	0.0262	0.0254	0.0256	425,252,992	-0.00(-1.62%)
Jul 13, 2006	0.0262	0.0266	0.0260	0.0261	507,103,616	-0.00(-1.36%)
Jul 12, 2006	0.0259	0.0266	0.0259	0.0264	587,767,296	+0.00(+0.64%)
Jul 11, 2006	0.0265	0.0265	0.0260	0.0262	913,508,160	-0.00(-1.35%)
Jul 10, 2006	0.0265	0.0267	0.0263	0.0266	178,609,104	+0.00(+0.24%)
Jul 07, 2006	0.0264	0.0269	0.0262	0.0265	294,833,216	+0.00(+0.08%)
Jul 06, 2006	0.0268	0.0270	0.0264	0.0265	306,037,824	-0.00(-1.33%)
Jul 05, 2006	0.0269	0.0270	0.0265	0.0269	334,144,288	-0.00(-0.70%)
Jul 03, 2006	0.0269	0.0272	0.0267	0.0271	310,358,240	+0.00(+0.31%)
Jun 30, 2006	0.0266	0.0272	0.0263	0.0270	967,632,128	+0.00(+1.26%)
Jun 29, 2006	0.0255	0.0268	0.0254	0.0266	1,050,717,184	+0.00(+4.55%)
Jun 28, 2006	0.0251	0.0256	0.0249	0.0255	552,919,104	+0.00(+1.42%)
Jun 27, 2006	0.0258	0.0259	0.0251	0.0251	555,530,304	-0.00(-2.13%)
Jun 26, 2006	0.0257	0.0259	0.0253	0.0257	975,845,696	+0.00(+0.49%)
Jun 23, 2006	0.0255	0.0257	0.0254	0.0255	375,781,760	-0.00(-0.16%)
Jun 22, 2006	0.0255	0.0257	0.0253	0.0256	359,687,008	+0.00(+0.50%)
Jun 21, 2006	0.0253	0.0257	0.0252	0.0255	512,658,432	+0.00(+0.67%)
Jun 20, 2006	0.0255	0.0257	0.0253	0.0253	378,060,672	-0.00(-0.83%)
Jun 19, 2006	0.0252	0.0256	0.0251	0.0255	591,897,856	+0.00(+1.09%)
Jun 16, 2006	0.0255	0.0255	0.0251	0.0252	644,550,016	-0.00(-0.99%)
Jun 15, 2006	0.0251	0.0257	0.0251	0.0255	599,921,472	+0.00(+1.42%)
Jun 14, 2006	0.0255	0.0256	0.0250	0.0251	976,985,152	-0.00(-2.05%)
Jun 13, 2006	0.0261	0.0263	0.0257	0.0257	652,763,584	-0.00(-2.17%)
Jun 12, 2006	0.0269	0.0270	0.0260	0.0262	541,382,144	-0.00(-2.96%)
Jun 09, 2006	0.0269	0.0273	0.0267	0.0270	280,874,912	+0.00(+0.31%)
Jun 08, 2006	0.0267	0.0270	0.0262	0.0269	775,112,256	-0.00(-0.31%)
Jun 07, 2006	0.0267	0.0272	0.0266	0.0270	491,103,808	+0.00(+1.26%)
Jun 06, 2006	0.0277	0.0277	0.0264	0.0267	1,155,974,016	-0.00(-4.16%)
Jun 05, 2006	0.0286	0.0287	0.0278	0.0278	533,121,120	-0.00(-2.65%)
Jun 02, 2006	0.0281	0.0290	0.0280	0.0286	883,739,968	+0.00(+2.88%)
Jun 01, 2006	0.0274	0.0279	0.0270	0.0278	677,736,576	+0.00(+1.54%)
May 31, 2006	0.0272	0.0275	0.0269	0.0274	603,244,864	+0.00(+1.01%)
May 30, 2006	0.0274	0.0275	0.0270	0.0271	485,121,696	-0.00(-1.91%)
May 26, 2006	0.0275	0.0280	0.0274	0.0276	411,057,312	+0.00(+0.23%)
May 25, 2006	0.0269	0.0276	0.0266	0.0276	831,515,072	+0.00(+2.35%)
May 24, 2006	0.0265	0.0270	0.0263	0.0269	694,258,624	+0.00(+0.87%)
May 23, 2006	0.0271	0.0274	0.0266	0.0267	835,218,304	-0.00(-1.55%)
May 22, 2006	0.0272	0.0274	0.0263	0.0271	842,150,016	+0.00(+2.63%)
May 19, 2006	0.0266	0.0267	0.0262	0.0264	831,420,160	-0.00(-0.87%)
May 18, 2006	0.0270	0.0273	0.0266	0.0267	568,444,096	-0.00(-1.02%)
May 17, 2006	0.0267	0.0273	0.0266	0.0269	1,297,788,416	-0.00(-2.44%)
May 16, 2006	0.0278	0.0282	0.0275	0.0276	1,083,761,280	-0.00(-0.61%)
May 15, 2006	0.0283	0.0284	0.0277	0.0278	1,530,663,808	-0.00(-2.37%)
May 12, 2006	0.0286	0.0288	0.0282	0.0285	522,533,696	-0.00(-1.03%)
May 11, 2006	0.0290	0.0292	0.0287	0.0288	680,015,488	-0.00(-1.01%)
May 10, 2006	0.0292	0.0294	0.0289	0.0290	727,729,984	-0.00(-0.58%)
May 09, 2006	0.0295	0.0296	0.0291	0.0292	864,464,256	-0.00(-1.21%)
May 08, 2006	0.0290	0.0299	0.0288	0.0296	1,129,529,216	+0.00(+1.37%)
May 05, 2006	0.0285	0.0295	0.0284	0.0292	986,622,976	+0.00(+2.52%)
May 04, 2006	0.0280	0.0285	0.0280	0.0285	457,869,792	+0.00(+1.20%)
May 03, 2006	0.0278	0.0282	0.0274	0.0281	691,599,872	+0.00(+0.45%)
May 02, 2006	0.0276	0.0283	0.0274	0.0280	1,196,472,064	+0.00(+0.53%)
May 01, 2006	0.0284	0.0291	0.0278	0.0278	1,447,958,656	-0.00(-1.86%)
Apr 28, 2006	0.0284	0.0292	0.0283	0.0284	1,762,684,800	-0.00(-0.22%)
Apr 27, 2006	0.0271	0.0284	0.0269	0.0284	1,851,941,888	+0.00(+4.81%)
Apr 26, 2006	0.0274	0.0277	0.0270	0.0271	604,526,784	-0.00(-1.60%)
Apr 25, 2006	0.0278	0.0279	0.0275	0.0276	555,435,392	-0.00(-0.53%)
Apr 24, 2006	0.0281	0.0281	0.0270	0.0277	1,210,145,536	-0.00(-1.57%)
Apr 21, 2006	0.0283	0.0283	0.0279	0.0282	649,345,216	-0.00(-0.30%)
Apr 20, 2006	0.0282	0.0283	0.0276	0.0282	1,302,013,824	+0.00(+0.07%)
Apr 19, 2006	0.0274	0.0284	0.0273	0.0282	2,571,410,944	+0.00(+5.10%)
Apr 18, 2006	0.0253	0.0269	0.0253	0.0269	2,418,439,424	+0.00(+5.63%)
Apr 17, 2006	0.0253	0.0255	0.0252	0.0254	939,668,096	+0.00(+0.25%)
Apr 13, 2006	0.0253	0.0254	0.0250	0.0254	482,130,624	+0.00(+0.33%)
Apr 12, 2006	0.0250	0.0254	0.0249	0.0253	794,340,480	+0.00(+0.76%)
Apr 11, 2006	0.0255	0.0255	0.0250	0.0251	878,470,016	-0.00(-0.83%)
Apr 10, 2006	0.0253	0.0255	0.0250	0.0253	1,585,737,344	+0.00(+0.08%)
Apr 07, 2006	0.0248	0.0253	0.0247	0.0253	1,945,193,984	+0.00(+1.01%)
Apr 06, 2006	0.0253	0.0254	0.0247	0.0250	1,835,514,752	-0.00(-1.82%)
Apr 05, 2006	0.0242	0.0255	0.0240	0.0255	1,085,897,728	+0.00(+4.58%)
Apr 04, 2006	0.0243	0.0245	0.0240	0.0244	859,051,840	-0.00(-0.94%)
Apr 03, 2006	0.0247	0.0252	0.0245	0.0246	759,159,872	-0.00(-3.79%)
Mar 31, 2006	0.0255	0.0258	0.0253	0.0256	190,525,872	+0.00(+0.33%)
Mar 30, 2006	0.0257	0.0261	0.0254	0.0255	438,689,024	-0.00(-1.39%)
Mar 29, 2006	0.0256	0.0260	0.0255	0.0258	425,395,424	+0.00(+0.90%)
Mar 28, 2006	0.0253	0.0256	0.0252	0.0256	423,164,000	+0.00(+1.25%)
Mar 27, 2006	0.0255	0.0255	0.0253	0.0253	294,500,864	-0.00(-1.40%)
Mar 24, 2006	0.0256	0.0257	0.0255	0.0257	348,102,592	+0.00(+0.16%)
Mar 23, 2006	0.0252	0.0258	0.0252	0.0256	305,088,288	+0.00(+1.42%)
Mar 22, 2006	0.0254	0.0257	0.0252	0.0253	371,034,048	-0.00(-1.32%)
Mar 21, 2006	0.0259	0.0259	0.0254	0.0256	438,878,944	-0.00(-1.22%)
Mar 20, 2006	0.0258	0.0260	0.0255	0.0259	542,806,464	+0.00(+0.33%)
Mar 17, 2006	0.0253	0.0260	0.0250	0.0258	850,221,120	+0.00(+2.77%)
Mar 16, 2006	0.0244	0.0253	0.0243	0.0251	1,104,556,288	+0.00(+2.76%)
Mar 15, 2006	0.0242	0.0245	0.0241	0.0245	416,422,240	+0.00(+0.43%)
Mar 14, 2006	0.0242	0.0244	0.0242	0.0243	256,804,000	-0.00(-0.17%)
Mar 13, 2006	0.0244	0.0245	0.0241	0.0244	247,830,816	-0.00(-0.17%)
Mar 10, 2006	0.0242	0.0244	0.0241	0.0244	535,257,568	+0.00(+0.52%)
Mar 09, 2006	0.0243	0.0246	0.0242	0.0243	276,127,200	-0.00(-0.26%)
Mar 08, 2006	0.0244	0.0245	0.0243	0.0244	232,400,736	-0.00(-0.34%)
Mar 07, 2006	0.0248	0.0249	0.0243	0.0245	378,250,592	-0.00(-0.60%)
Mar 06, 2006	0.0247	0.0249	0.0246	0.0246	343,259,904	-0.00(-0.76%)
Mar 03, 2006	0.0247	0.0248	0.0243	0.0248	482,700,352	-0.00(-0.42%)
Mar 02, 2006	0.0247	0.0249	0.0245	0.0249	442,772,064	+0.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.