Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	17.13	17.58	16.93	17.24	779,676	+0.33(+1.94%)
May 30, 2007	16.39	17.32	16.34	16.92	1,558,825	+0.57(+3.51%)
May 29, 2007	16.10	16.48	15.93	16.34	763,677	+0.38(+2.38%)
May 25, 2007	16.04	16.21	15.58	15.96	870,549	-0.14(-0.88%)
May 24, 2007	15.28	16.39	15.28	16.10	1,161,724	+0.63(+4.05%)
May 23, 2007	15.95	16.04	15.41	15.48	711,219	-0.56(-3.49%)
May 22, 2007	16.03	16.09	15.69	16.04	582,670	-0.07(-0.42%)
May 21, 2007	16.03	16.55	15.96	16.10	769,484	-0.01(-0.05%)
May 18, 2007	15.63	16.19	15.63	16.11	656,001	+0.45(+2.90%)
May 17, 2007	15.69	15.78	15.38	15.66	1,020,031	-0.12(-0.76%)
May 16, 2007	15.14	16.07	15.13	15.78	1,786,600	+0.76(+5.06%)
May 15, 2007	16.39	16.49	14.85	15.02	2,247,823	-1.42(-8.66%)
May 14, 2007	16.94	17.00	16.30	16.44	576,113	-0.54(-3.20%)
May 11, 2007	16.41	17.04	16.40	16.98	671,690	+0.17(+1.02%)
May 10, 2007	17.19	17.29	16.43	16.81	743,688	-0.60(-3.47%)
May 09, 2007	17.12	17.54	17.00	17.42	545,823	+0.11(+0.65%)
May 08, 2007	17.54	17.65	16.65	17.30	792,620	-0.46(-2.60%)
May 07, 2007	17.52	17.93	17.52	17.77	402,765	+0.10(+0.55%)
May 04, 2007	17.93	17.95	17.53	17.67	301,975	-0.28(-1.54%)
May 03, 2007	17.90	18.03	17.65	17.95	464,434	+0.01(+0.04%)
May 02, 2007	17.51	17.97	17.51	17.94	580,094	+0.35(+1.99%)
May 01, 2007	18.04	18.25	17.10	17.59	1,016,305	-0.50(-2.76%)
Apr 30, 2007	17.23	18.61	17.23	18.09	2,672,316	+1.13(+6.64%)
Apr 27, 2007	19.59	20.02	16.54	16.96	4,736,834	-1.45(-7.86%)
Apr 26, 2007	18.14	18.48	17.91	18.41	1,577,645	+0.54(+3.05%)
Apr 25, 2007	17.79	18.36	17.68	17.86	1,522,037	+0.24(+1.35%)
Apr 24, 2007	17.13	17.84	17.00	17.62	1,683,824	+0.46(+2.69%)
Apr 23, 2007	15.89	17.33	15.89	17.16	1,696,845	+1.21(+7.57%)
Apr 20, 2007	16.74	17.01	15.94	15.95	1,094,673	-0.60(-3.65%)
Apr 19, 2007	15.66	17.14	15.56	16.56	2,313,231	+0.75(+4.76%)
Apr 18, 2007	15.70	15.91	15.43	15.81	705,219	+0.10(+0.62%)
Apr 17, 2007	15.95	16.03	15.59	15.71	925,475	-0.13(-0.82%)
Apr 16, 2007	15.92	16.18	15.55	15.84	1,389,092	-0.20(-1.23%)
Apr 13, 2007	16.65	16.65	15.10	16.04	3,111,755	-0.83(-4.91%)
Apr 12, 2007	16.36	16.91	16.19	16.86	1,023,524	+0.41(+2.49%)
Apr 11, 2007	16.44	16.72	16.24	16.45	1,596,595	+0.14(+0.87%)
Apr 10, 2007	16.92	16.97	16.05	16.31	1,972,445	-0.63(-3.74%)
Apr 09, 2007	17.82	17.84	16.89	16.95	995,662	-0.57(-3.24%)
Apr 05, 2007	17.56	18.06	17.48	17.51	881,467	-0.10(-0.59%)
Apr 04, 2007	17.42	17.68	17.22	17.62	786,274	+0.12(+0.68%)
Apr 03, 2007	16.90	17.59	16.87	17.50	1,385,710	+0.66(+3.94%)
Apr 02, 2007	17.00	17.04	16.66	16.83	854,635	+0.04(+0.27%)
Mar 30, 2007	16.77	17.27	16.55	16.79	1,629,724	-0.04(-0.22%)
Mar 29, 2007	17.71	17.89	16.50	16.83	3,728,179	-1.77(-9.54%)
Mar 28, 2007	19.18	19.36	18.49	18.60	966,094	-0.79(-4.08%)
Mar 27, 2007	19.38	19.78	19.03	19.39	541,300	-0.14(-0.73%)
Mar 26, 2007	19.70	19.73	19.06	19.53	837,219	+0.19(+0.96%)
Mar 23, 2007	19.74	19.97	19.31	19.35	833,038	-0.22(-1.14%)
Mar 22, 2007	20.21	20.33	19.27	19.57	1,221,448	-0.30(-1.50%)
Mar 21, 2007	19.12	20.05	18.82	19.87	1,788,995	+0.92(+4.88%)
Mar 20, 2007	18.00	19.27	17.15	18.94	3,860,031	+1.75(+10.19%)
Mar 19, 2007	17.94	18.07	17.07	17.19	587,947	-0.38(-2.16%)
Mar 16, 2007	17.59	17.82	17.00	17.57	867,156	-0.14(-0.80%)
Mar 15, 2007	18.08	18.15	17.60	17.71	1,027,539	-0.36(-1.98%)
Mar 14, 2007	17.44	18.33	17.41	18.07	1,756,900	+0.55(+3.15%)
Mar 13, 2007	17.04	18.15	16.83	17.52	2,346,957	+0.48(+2.80%)
Mar 12, 2007	16.42	17.06	16.19	17.04	1,448,768	+1.02(+6.38%)
Mar 09, 2007	16.04	16.18	15.93	16.02	610,583	+0.16(+0.99%)
Mar 08, 2007	15.92	16.08	15.73	15.87	669,056	+0.41(+2.65%)
Mar 07, 2007	16.02	16.03	15.36	15.46	485,452	-0.42(-2.63%)
Mar 06, 2007	15.66	16.20	15.66	15.87	1,040,175	+0.59(+3.85%)
Mar 05, 2007	14.54	15.65	14.50	15.28	1,052,473	+0.35(+2.35%)
Mar 02, 2007	15.24	15.51	14.81	14.93	471,036	-0.31(-2.01%)
Mar 01, 2007	14.93	15.57	14.93	15.24	633,894	-0.31(-2.01%)
Feb 28, 2007	14.95	15.62	14.58	15.55	695,355	+0.42(+2.76%)
Feb 27, 2007	15.73	15.88	14.19	15.13	1,395,364	-1.26(-7.68%)
Feb 26, 2007	16.26	16.51	16.10	16.39	519,323	+0.09(+0.55%)
Feb 23, 2007	16.17	16.40	16.07	16.30	419,122	-0.02(-0.14%)
Feb 22, 2007	16.72	17.00	15.84	16.33	1,002,651	-0.49(-2.93%)
Feb 21, 2007	16.63	16.88	16.52	16.82	672,805	+0.11(+0.67%)
Feb 20, 2007	16.38	16.91	16.33	16.71	1,122,587	+0.36(+2.19%)
Feb 16, 2007	15.96	16.38	15.74	16.35	1,162,861	+0.51(+3.20%)
Feb 15, 2007	15.88	15.98	15.48	15.84	1,171,143	+0.59(+3.86%)
Feb 14, 2007	14.92	15.34	14.92	15.25	523,311	+0.38(+2.56%)
Feb 13, 2007	15.02	15.21	14.80	14.87	606,767	-0.22(-1.43%)
Feb 12, 2007	14.72	15.11	14.58	15.09	712,182	+0.34(+2.27%)
Feb 09, 2007	15.68	15.80	14.46	14.75	1,151,063	-0.83(-5.31%)
Feb 08, 2007	15.37	15.72	15.29	15.58	696,478	+0.07(+0.48%)
Feb 07, 2007	15.68	15.95	15.41	15.51	872,381	-0.20(-1.28%)
Feb 06, 2007	15.90	16.02	14.85	15.71	1,778,692	+0.00(+0.00%)
Feb 05, 2007	15.13	16.03	15.10	15.71	1,979,165	+0.84(+5.67%)
Feb 02, 2007	14.61	15.02	14.39	14.87	3,864,575	+0.70(+4.95%)
Feb 01, 2007	13.75	14.21	13.67	14.17	3,053,410	+0.43(+3.09%)
Jan 31, 2007	13.68	13.91	13.35	13.74	1,507,520	-0.13(-0.91%)
Jan 30, 2007	13.93	13.98	13.79	13.87	729,296	+0.08(+0.59%)
Jan 29, 2007	13.49	14.01	13.49	13.79	847,618	+0.45(+3.41%)
Jan 26, 2007	13.03	13.35	12.89	13.33	314,810	+0.23(+1.76%)
Jan 25, 2007	13.39	13.57	12.82	13.10	535,375	-0.32(-2.39%)
Jan 24, 2007	13.38	13.79	13.35	13.42	633,957	+0.17(+1.29%)
Jan 23, 2007	13.25	13.42	13.12	13.25	493,502	-0.06(-0.45%)
Jan 22, 2007	13.57	13.70	13.29	13.31	470,610	-0.26(-1.92%)
Jan 19, 2007	13.65	13.71	13.20	13.57	511,875	-0.16(-1.19%)
Jan 18, 2007	14.20	14.24	13.46	13.73	1,247,417	-0.40(-2.85%)
Jan 17, 2007	14.16	14.26	13.94	14.14	915,151	-0.01(-0.11%)
Jan 16, 2007	13.75	14.31	13.45	14.15	3,142,890	+0.62(+4.57%)
Jan 12, 2007	13.57	13.57	13.27	13.53	813,169	+0.02(+0.17%)
Jan 11, 2007	13.54	13.64	13.39	13.51	1,346,288	+0.16(+1.23%)
Jan 10, 2007	12.99	13.49	12.79	13.35	1,321,114	+0.50(+3.89%)
Jan 09, 2007	12.43	12.85	12.43	12.85	1,008,053	+0.51(+4.11%)
Jan 08, 2007	12.27	12.47	12.12	12.34	445,232	+0.05(+0.37%)
Jan 05, 2007	11.97	12.30	11.97	12.29	335,125	+0.26(+2.16%)
Jan 04, 2007	11.71	12.11	11.68	12.03	320,539	+0.28(+2.35%)
Jan 03, 2007	11.76	11.93	11.63	11.76	234,492	-0.07(-0.63%)
Dec 29, 2006	11.72	11.83	11.63	11.83	221,274	+0.04(+0.38%)
Dec 28, 2006	11.90	11.93	11.71	11.79	282,889	-0.14(-1.19%)
Dec 27, 2006	11.89	12.00	11.86	11.93	143,289	+0.04(+0.31%)
Dec 26, 2006	12.00	12.00	11.73	11.89	99,726	-0.04(-0.31%)
Dec 22, 2006	11.98	12.05	11.80	11.93	219,357	-0.01(-0.06%)
Dec 21, 2006	12.02	12.02	11.85	11.94	185,076	+0.02(+0.19%)
Dec 20, 2006	12.00	12.03	11.88	11.91	84,380	+0.00(+0.00%)
Dec 19, 2006	11.86	12.03	11.79	11.91	167,892	+0.03(+0.25%)
Dec 18, 2006	11.81	12.00	11.74	11.88	186,436	+0.00(+0.00%)
Dec 15, 2006	12.21	12.23	11.73	11.88	285,976	-0.23(-1.91%)
Dec 14, 2006	12.03	12.23	12.03	12.12	145,434	+0.11(+0.93%)
Dec 13, 2006	12.23	12.27	11.94	12.00	186,433	-0.11(-0.92%)
Dec 12, 2006	11.87	12.16	11.87	12.12	269,360	+0.19(+1.56%)
Dec 11, 2006	11.85	11.95	11.71	11.93	143,743	+0.07(+0.63%)
Dec 08, 2006	11.93	11.93	11.80	11.85	105,762	-0.06(-0.50%)
Dec 07, 2006	12.22	12.25	11.86	11.91	146,991	-0.26(-2.14%)
Dec 06, 2006	11.90	12.23	11.75	12.17	127,102	+0.17(+1.43%)
Dec 05, 2006	12.09	12.26	11.91	12.00	181,580	+0.07(+0.62%)
Dec 04, 2006	11.73	12.00	11.46	11.93	612,280	+0.28(+2.37%)
Dec 01, 2006	12.15	12.30	11.57	11.65	579,577	-0.57(-4.64%)
Nov 30, 2006	12.23	12.26	11.97	12.22	465,031	+0.07(+0.55%)
Nov 29, 2006	12.35	12.37	12.08	12.15	294,139	+0.04(+0.37%)
Nov 28, 2006	12.38	12.41	12.02	12.11	327,927	-0.26(-2.11%)
Nov 27, 2006	12.41	12.67	12.30	12.37	592,889	+0.28(+2.34%)
Nov 24, 2006	12.17	12.17	11.91	12.09	125,392	-0.12(-0.98%)
Nov 22, 2006	11.78	12.29	11.60	12.20	626,999	+0.45(+3.87%)
Nov 21, 2006	11.81	11.85	11.56	11.75	444,249	-0.06(-0.51%)
Nov 20, 2006	11.76	11.88	11.65	11.81	158,381	-0.04(-0.38%)
Nov 17, 2006	11.71	11.90	11.50	11.85	243,896	+0.10(+0.82%)
Nov 16, 2006	11.92	11.97	11.71	11.76	259,988	-0.12(-1.00%)
Nov 15, 2006	12.02	12.12	11.70	11.88	563,272	-0.13(-1.06%)
Nov 14, 2006	11.82	12.02	11.70	12.00	343,063	+0.19(+1.58%)
Nov 13, 2006	11.67	11.93	11.67	11.82	427,419	+0.16(+1.34%)
Nov 10, 2006	11.38	11.71	11.23	11.66	239,882	+0.29(+2.56%)
Nov 09, 2006	11.21	11.40	11.21	11.37	376,134	+0.16(+1.46%)
Nov 08, 2006	11.38	11.44	10.98	11.21	555,601	-0.23(-2.02%)
Nov 07, 2006	11.45	11.76	11.38	11.44	840,599	-0.04(-0.33%)
Nov 06, 2006	11.25	11.51	11.25	11.47	636,147	+0.35(+3.15%)
Nov 03, 2006	11.03	11.47	11.03	11.12	375,413	+0.16(+1.43%)
Nov 02, 2006	11.01	11.13	10.74	10.97	795,521	-0.07(-0.68%)
Nov 01, 2006	11.41	11.53	11.00	11.04	1,075,152	-0.42(-3.64%)
Oct 31, 2006	11.48	11.78	11.22	11.46	523,652	+0.07(+0.59%)
Oct 30, 2006	11.49	11.56	11.26	11.39	943,693	-0.09(-0.78%)
Oct 27, 2006	12.67	12.69	11.48	11.48	2,357,986	-0.30(-2.53%)
Oct 26, 2006	12.05	12.23	11.76	11.78	1,467,616	-0.26(-2.17%)
Oct 25, 2006	12.23	12.40	11.92	12.04	1,107,012	-0.22(-1.82%)
Oct 24, 2006	12.38	12.54	12.12	12.26	960,994	-0.04(-0.36%)
Oct 23, 2006	12.05	12.56	11.95	12.31	601,068	+0.13(+1.10%)
Oct 20, 2006	12.18	12.36	11.45	12.17	2,042,667	-0.21(-1.69%)
Oct 19, 2006	12.56	12.67	12.12	12.38	1,113,059	-0.28(-2.18%)
Oct 18, 2006	13.43	13.53	12.53	12.66	1,013,980	-0.62(-4.66%)
Oct 17, 2006	13.28	13.49	13.08	13.28	394,325	-0.07(-0.50%)
Oct 16, 2006	13.33	13.57	13.27	13.35	473,885	+0.12(+0.89%)
Oct 13, 2006	13.23	13.58	13.12	13.23	501,563	+0.02(+0.12%)
Oct 12, 2006	12.91	13.21	12.83	13.21	499,040	+0.30(+2.31%)
Oct 11, 2006	13.08	13.11	12.82	12.91	477,871	-0.21(-1.59%)
Oct 10, 2006	13.23	13.23	13.02	13.12	496,340	+0.01(+0.11%)
Oct 09, 2006	13.05	13.23	12.91	13.11	431,316	+0.21(+1.62%)
Oct 06, 2006	12.93	13.05	12.73	12.90	286,899	-0.10(-0.75%)
Oct 05, 2006	13.03	13.20	12.82	12.99	504,947	+0.01(+0.06%)
Oct 04, 2006	12.36	13.05	12.36	12.99	1,435,296	+0.73(+5.96%)
Oct 03, 2006	12.52	12.52	12.12	12.26	382,582	-0.15(-1.20%)
Oct 02, 2006	12.50	12.62	12.14	12.41	278,407	+0.01(+0.06%)
Sep 29, 2006	12.60	12.75	12.06	12.40	889,128	+0.00(+0.00%)
Sep 28, 2006	12.45	12.53	12.29	12.40	305,069	-0.11(-0.89%)
Sep 27, 2006	12.30	12.53	12.26	12.51	529,400	+0.13(+1.02%)
Sep 26, 2006	12.67	12.67	12.25	12.38	648,753	-0.22(-1.72%)
Sep 25, 2006	12.15	12.75	11.91	12.60	1,000,464	+0.48(+3.94%)
Sep 22, 2006	12.03	12.25	11.87	12.12	528,790	-0.09(-0.73%)
Sep 21, 2006	12.27	12.38	12.06	12.21	502,806	-0.16(-1.27%)
Sep 20, 2006	12.23	12.41	12.06	12.37	488,572	+0.07(+0.55%)
Sep 19, 2006	12.38	12.41	11.89	12.30	741,779	-0.11(-0.90%)
Sep 18, 2006	12.37	12.65	12.12	12.41	1,362,777	+0.04(+0.36%)
Sep 15, 2006	11.99	12.41	11.85	12.37	1,203,646	+0.41(+3.43%)
Sep 14, 2006	11.79	11.99	11.57	11.96	1,653,057	+0.10(+0.81%)
Sep 13, 2006	11.18	11.89	11.08	11.86	1,755,325	+0.64(+5.71%)
Sep 12, 2006	10.96	11.22	10.74	11.22	815,315	+0.31(+2.80%)
Sep 11, 2006	10.88	11.18	10.80	10.91	662,395	+0.04(+0.34%)
Sep 08, 2006	11.03	11.18	10.80	10.88	1,208,098	+0.20(+1.89%)
Sep 07, 2006	10.74	11.05	10.62	10.68	655,228	-0.15(-1.38%)
Sep 06, 2006	11.18	11.18	10.81	10.83	319,466	-0.39(-3.46%)
Sep 05, 2006	11.11	11.37	10.96	11.21	1,481,783	+0.10(+0.87%)
Sep 01, 2006	10.98	11.18	10.98	11.12	550,281	+0.08(+0.74%)
Aug 31, 2006	10.81	11.18	10.68	11.03	1,518,906	+0.29(+2.71%)
Aug 30, 2006	10.44	10.82	10.38	10.74	721,489	+0.30(+2.85%)
Aug 29, 2006	10.33	10.55	10.27	10.45	327,114	+0.10(+1.01%)
Aug 28, 2006	10.47	10.47	10.26	10.34	222,299	-0.10(-0.93%)
Aug 25, 2006	10.23	10.59	10.23	10.44	356,125	+0.16(+1.52%)
Aug 24, 2006	10.25	10.33	10.06	10.28	151,263	-0.04(-0.36%)
Aug 23, 2006	10.44	10.44	10.29	10.32	102,815	-0.06(-0.57%)
Aug 22, 2006	10.14	10.45	10.14	10.38	268,295	+0.16(+1.53%)
Aug 21, 2006	10.33	10.42	10.22	10.22	134,957	-0.20(-1.93%)
Aug 18, 2006	10.44	10.50	10.32	10.42	145,538	+0.03(+0.29%)
Aug 17, 2006	10.18	10.44	10.18	10.39	110,058	+0.08(+0.80%)
Aug 16, 2006	10.13	10.39	10.06	10.31	209,029	+0.25(+2.44%)
Aug 15, 2006	10.06	10.13	9.990	10.06	267,138	+0.01(+0.07%)
Aug 14, 2006	9.975	10.06	9.774	10.06	145,886	+0.13(+1.28%)
Aug 11, 2006	10.06	10.06	9.767	9.931	102,316	-0.07(-0.67%)
Aug 10, 2006	9.856	10.06	9.811	9.998	103,019	+0.04(+0.45%)
Aug 09, 2006	9.878	10.36	9.781	9.953	117,313	+0.07(+0.68%)
Aug 08, 2006	10.06	10.18	9.878	9.886	110,070	-0.18(-1.78%)
Aug 07, 2006	9.767	10.06	9.759	10.06	103,876	+0.24(+2.43%)
Aug 04, 2006	9.729	10.08	9.699	9.826	162,664	+0.05(+0.53%)
Aug 03, 2006	9.908	9.953	9.744	9.774	92,239	-0.14(-1.43%)
Aug 02, 2006	9.893	10.06	9.886	9.916	55,205	-0.13(-1.26%)
Aug 01, 2006	9.878	10.16	9.677	10.04	195,089	+0.07(+0.67%)
Jul 31, 2006	10.33	10.44	9.886	9.975	403,238	+0.03(+0.30%)
Jul 28, 2006	9.856	10.29	9.849	9.946	726,732	+0.35(+3.65%)
Jul 27, 2006	10.21	10.27	9.506	9.595	221,107	-0.54(-5.30%)
Jul 26, 2006	10.14	10.20	9.617	10.13	226,721	+0.10(+1.04%)
Jul 25, 2006	9.640	10.19	9.506	10.03	253,543	+0.59(+6.24%)
Jul 24, 2006	9.193	9.468	9.193	9.439	82,753	+0.32(+3.52%)
Jul 21, 2006	9.245	9.289	9.028	9.118	96,949	-0.11(-1.20%)
Jul 20, 2006	9.461	9.864	9.163	9.229	206,608	-0.13(-1.36%)
Jul 19, 2006	9.230	9.610	9.170	9.357	273,748	+0.27(+2.95%)
Jul 18, 2006	9.096	9.207	9.028	9.088	307,470	-0.01(-0.08%)
Jul 17, 2006	9.498	9.557	9.058	9.096	211,508	-0.41(-4.31%)
Jul 14, 2006	9.670	9.677	9.088	9.506	219,348	-0.19(-1.92%)
Jul 13, 2006	9.722	9.871	9.468	9.692	271,507	-0.12(-1.22%)
Jul 12, 2006	10.24	10.28	9.543	9.811	335,999	-0.40(-3.90%)
Jul 11, 2006	9.916	10.59	9.058	10.21	1,172,922	+0.11(+1.06%)
Jul 10, 2006	10.59	10.71	10.10	10.10	365,641	-0.53(-4.98%)
Jul 07, 2006	10.44	10.74	10.29	10.63	201,257	-0.04(-0.35%)
Jul 06, 2006	10.48	10.81	10.48	10.67	249,606	+0.08(+0.77%)
Jul 05, 2006	10.63	10.66	10.50	10.59	82,100	-0.15(-1.39%)
Jul 03, 2006	10.59	10.74	10.44	10.74	147,592	+0.04(+0.42%)
Jun 30, 2006	10.51	10.70	10.50	10.69	177,738	+0.07(+0.63%)
Jun 29, 2006	10.11	10.62	10.06	10.62	339,887	+0.51(+5.09%)
Jun 28, 2006	9.923	10.25	9.856	10.11	335,237	+0.34(+3.43%)
Jun 27, 2006	10.28	10.40	9.737	9.774	308,435	-0.56(-5.41%)
Jun 26, 2006	10.47	10.59	10.29	10.33	221,449	-0.27(-2.53%)
Jun 23, 2006	10.59	10.60	10.33	10.60	231,944	+0.09(+0.85%)
Jun 22, 2006	10.47	10.54	10.33	10.51	385,149	+0.01(+0.14%)
Jun 21, 2006	10.27	10.77	10.26	10.50	888,929	+0.32(+3.15%)
Jun 20, 2006	10.27	10.43	10.09	10.18	263,223	-0.19(-1.80%)
Jun 19, 2006	10.59	10.59	10.14	10.36	250,153	-0.16(-1.49%)
Jun 16, 2006	10.63	10.63	10.41	10.52	336,577	-0.08(-0.77%)
Jun 15, 2006	10.01	10.62	9.916	10.60	656,636	+0.77(+7.81%)
Jun 14, 2006	9.245	9.841	9.192	9.834	584,146	+0.57(+6.20%)
Jun 13, 2006	9.282	9.453	9.155	9.260	282,215	-0.07(-0.80%)
Jun 12, 2006	9.692	9.737	9.289	9.334	530,668	-0.41(-4.21%)
Jun 09, 2006	9.886	10.13	9.729	9.744	738,296	-0.25(-2.53%)
Jun 08, 2006	10.51	10.56	9.923	9.997	850,005	-0.66(-6.17%)
Jun 07, 2006	10.51	10.66	10.37	10.65	347,935	+0.14(+1.35%)
Jun 06, 2006	10.50	10.60	10.42	10.51	217,556	+0.07(+0.64%)
Jun 05, 2006	10.44	10.59	10.44	10.45	108,983	-0.01(-0.07%)
Jun 02, 2006	10.62	10.67	10.45	10.45	200,679	-0.21(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.