Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.27	13.27	13.08	13.12	61,324	-0.19(-1.42%)
Sep 27, 2007	13.20	13.31	13.08	13.31	15,846	+0.08(+0.60%)
Sep 26, 2007	13.18	13.45	13.15	13.23	44,101	+0.03(+0.23%)
Sep 25, 2007	13.18	13.23	13.02	13.20	52,896	-0.05(-0.41%)
Sep 24, 2007	13.39	13.39	13.15	13.26	59,422	-0.10(-0.78%)
Sep 21, 2007	14.00	14.04	13.15	13.36	62,639	-0.64(-4.59%)
Sep 20, 2007	13.91	14.09	13.60	14.00	34,726	-0.03(-0.22%)
Sep 19, 2007	13.71	14.04	13.59	14.03	106,340	+0.30(+2.18%)
Sep 18, 2007	13.38	13.76	13.32	13.73	68,474	+0.41(+3.07%)
Sep 17, 2007	13.45	13.51	13.19	13.32	28,544	-0.12(-0.91%)
Sep 14, 2007	13.38	13.48	13.15	13.45	15,740	+0.08(+0.59%)
Sep 13, 2007	13.46	13.74	13.24	13.37	33,537	-0.06(-0.46%)
Sep 12, 2007	13.56	13.56	13.23	13.43	27,929	-0.07(-0.50%)
Sep 11, 2007	13.52	13.71	13.45	13.49	52,687	+0.10(+0.73%)
Sep 10, 2007	13.45	13.80	13.23	13.40	120,974	+0.04(+0.32%)
Sep 07, 2007	13.69	13.76	13.26	13.35	167,739	-0.40(-2.93%)
Sep 06, 2007	13.74	13.79	13.49	13.76	56,269	+0.10(+0.72%)
Sep 05, 2007	13.71	13.76	13.61	13.66	41,261	-0.09(-0.67%)
Sep 04, 2007	13.75	13.76	13.54	13.75	43,036	+0.01(+0.09%)
Aug 31, 2007	13.98	13.98	13.63	13.74	51,734	+0.16(+1.22%)
Aug 30, 2007	13.57	13.70	13.47	13.57	55,994	-0.02(-0.13%)
Aug 29, 2007	13.65	13.75	13.56	13.59	120,550	+0.00(+0.00%)
Aug 28, 2007	13.55	13.70	13.21	13.59	86,892	-0.08(-0.58%)
Aug 27, 2007	13.75	13.76	13.65	13.67	70,717	-0.06(-0.44%)
Aug 24, 2007	13.77	13.97	13.54	13.73	53,366	+0.06(+0.45%)
Aug 23, 2007	13.36	13.90	13.36	13.67	123,900	+0.37(+2.76%)
Aug 22, 2007	13.33	13.33	13.04	13.30	215,316	+0.06(+0.46%)
Aug 21, 2007	13.43	13.43	13.08	13.24	154,569	+0.13(+0.98%)
Aug 20, 2007	13.45	13.46	13.05	13.12	44,910	-0.23(-1.70%)
Aug 17, 2007	13.41	13.56	12.65	13.34	118,189	+0.18(+1.35%)
Aug 16, 2007	12.51	13.22	12.51	13.16	134,272	+0.28(+2.18%)
Aug 15, 2007	12.90	13.35	12.84	12.88	208,939	-0.07(-0.57%)
Aug 14, 2007	13.07	13.08	12.88	12.96	90,009	-0.02(-0.19%)
Aug 13, 2007	13.18	13.18	12.90	12.98	106,253	+0.20(+1.53%)
Aug 10, 2007	12.83	12.96	12.54	12.79	107,762	-0.22(-1.69%)
Aug 09, 2007	12.73	13.15	12.62	13.01	223,461	+0.20(+1.53%)
Aug 08, 2007	12.47	13.12	12.14	12.81	558,119	+0.39(+3.10%)
Aug 07, 2007	12.89	12.96	12.17	12.42	212,366	-0.50(-3.83%)
Aug 06, 2007	12.64	13.01	12.24	12.92	166,132	+0.37(+2.92%)
Aug 03, 2007	12.53	12.95	12.41	12.55	207,408	+0.10(+0.79%)
Aug 02, 2007	12.60	12.81	12.41	12.45	204,738	-0.05(-0.39%)
Aug 01, 2007	12.53	12.72	12.41	12.50	249,712	-0.06(-0.44%)
Jul 31, 2007	12.78	12.84	12.54	12.56	98,487	-0.13(-1.01%)
Jul 30, 2007	12.73	12.83	12.52	12.69	135,648	+0.02(+0.12%)
Jul 27, 2007	12.67	12.86	12.46	12.67	171,254	-0.12(-0.93%)
Jul 26, 2007	12.63	12.85	12.57	12.79	327,498	+0.10(+0.77%)
Jul 25, 2007	12.84	13.05	12.64	12.69	254,084	-0.06(-0.48%)
Jul 24, 2007	12.63	12.96	12.62	12.75	453,538	+0.13(+1.02%)
Jul 23, 2007	12.52	12.74	12.52	12.63	151,090	+0.10(+0.78%)
Jul 20, 2007	12.45	12.66	12.33	12.53	232,402	-0.02(-0.20%)
Jul 19, 2007	12.47	12.81	12.44	12.55	198,367	+0.12(+0.98%)
Jul 18, 2007	12.24	12.79	12.24	12.43	243,682	+0.09(+0.69%)
Jul 17, 2007	12.44	12.45	12.25	12.34	355,120	-0.11(-0.88%)
Jul 16, 2007	13.29	13.32	12.41	12.45	641,455	-0.75(-5.69%)
Jul 13, 2007	13.54	13.56	13.18	13.21	324,266	-0.34(-2.48%)
Jul 12, 2007	14.12	14.66	13.51	13.54	527,038	-0.64(-4.53%)
Jul 11, 2007	14.92	15.52	14.13	14.19	569,102	-1.78(-11.15%)
Jul 10, 2007	16.11	16.20	15.96	15.96	114,573	-0.17(-1.02%)
Jul 09, 2007	16.29	16.36	16.11	16.13	173,311	-0.23(-1.38%)
Jul 06, 2007	16.55	16.64	16.29	16.36	105,149	-0.02(-0.11%)
Jul 05, 2007	16.70	16.75	16.36	16.37	50,231	-0.32(-1.94%)
Jul 03, 2007	16.68	16.73	16.49	16.70	20,854	-0.01(-0.04%)
Jul 02, 2007	16.64	16.74	16.44	16.70	99,006	+0.13(+0.81%)
Jun 29, 2007	16.61	16.86	16.51	16.57	45,478	-0.17(-0.99%)
Jun 28, 2007	16.59	16.77	16.58	16.73	94,139	-0.04(-0.22%)
Jun 27, 2007	16.66	16.88	16.58	16.77	77,584	+0.01(+0.04%)
Jun 26, 2007	17.01	17.08	16.57	16.77	83,696	-0.12(-0.69%)
Jun 25, 2007	16.81	17.27	16.81	16.88	106,403	-0.20(-1.18%)
Jun 22, 2007	17.18	17.27	16.94	17.08	1,689,044	-0.10(-0.57%)
Jun 21, 2007	16.99	17.19	16.91	17.18	90,256	+0.11(+0.64%)
Jun 20, 2007	17.14	17.20	17.04	17.07	66,401	-0.09(-0.53%)
Jun 19, 2007	16.97	17.35	16.97	17.16	42,195	+0.11(+0.65%)
Jun 18, 2007	16.97	17.30	16.97	17.05	131,657	+0.00(+0.00%)
Jun 15, 2007	17.32	17.47	16.90	17.05	147,521	+0.00(+0.00%)
Jun 14, 2007	16.97	17.18	16.95	17.05	89,298	+0.12(+0.72%)
Jun 13, 2007	16.83	16.99	16.70	16.93	108,106	+0.28(+1.65%)
Jun 12, 2007	16.83	16.92	16.65	16.66	201,166	-0.31(-1.84%)
Jun 11, 2007	16.88	17.27	16.83	16.97	104,048	+0.01(+0.07%)
Jun 08, 2007	16.70	17.07	16.65	16.96	92,595	+0.37(+2.21%)
Jun 07, 2007	16.60	16.77	16.45	16.59	71,745	-0.10(-0.59%)
Jun 06, 2007	16.61	16.72	16.43	16.69	64,888	-0.04(-0.22%)
Jun 05, 2007	16.55	16.88	16.55	16.72	67,856	+0.09(+0.55%)
Jun 04, 2007	16.81	16.99	16.60	16.63	79,387	-0.37(-2.19%)
Jun 01, 2007	16.92	17.09	16.83	17.00	39,534	+0.20(+1.16%)
May 31, 2007	17.31	17.31	16.76	16.81	88,274	-0.39(-2.28%)
May 30, 2007	16.97	17.25	16.97	17.20	70,789	+0.12(+0.68%)
May 29, 2007	16.78	17.20	16.78	17.08	46,006	+0.40(+2.38%)
May 25, 2007	16.99	17.08	16.64	16.69	42,297	-0.50(-2.88%)
May 24, 2007	17.54	17.59	17.07	17.18	59,386	-0.34(-1.95%)
May 23, 2007	17.49	17.73	17.40	17.52	130,769	+0.10(+0.56%)
May 22, 2007	17.14	17.51	17.05	17.43	104,168	+0.24(+1.39%)
May 21, 2007	16.75	17.19	16.75	17.19	121,844	+0.39(+2.33%)
May 18, 2007	16.74	16.88	16.53	16.80	28,384	+0.07(+0.44%)
May 17, 2007	17.03	17.03	16.60	16.72	33,441	-0.23(-1.37%)
May 16, 2007	16.80	16.96	16.68	16.96	134,153	+0.12(+0.69%)
May 15, 2007	16.99	17.14	16.72	16.84	63,195	-0.09(-0.54%)
May 14, 2007	17.16	17.21	16.91	16.93	59,576	-0.17(-1.00%)
May 11, 2007	17.13	17.37	17.03	17.10	57,800	+0.07(+0.43%)
May 10, 2007	16.95	17.19	16.95	17.03	209,902	-0.10(-0.57%)
May 09, 2007	16.80	17.19	16.80	17.13	113,196	+0.39(+2.30%)
May 08, 2007	16.72	16.87	16.55	16.74	34,777	-0.05(-0.33%)
May 07, 2007	16.94	17.11	16.72	16.80	46,130	-0.24(-1.44%)
May 04, 2007	17.08	17.24	16.90	17.04	68,169	-0.04(-0.21%)
May 03, 2007	17.07	17.19	17.05	17.08	79,733	-0.01(-0.07%)
May 02, 2007	16.28	17.11	16.28	17.09	92,902	+0.83(+5.11%)
May 01, 2007	16.39	16.56	16.26	16.26	50,491	-0.23(-1.37%)
Apr 30, 2007	16.72	16.97	16.34	16.48	68,779	-0.25(-1.50%)
Apr 27, 2007	16.83	17.11	16.62	16.73	52,317	-0.11(-0.65%)
Apr 26, 2007	16.98	17.02	16.77	16.84	123,887	-0.11(-0.66%)
Apr 25, 2007	16.73	17.01	16.54	16.96	109,416	+0.27(+1.59%)
Apr 24, 2007	16.91	17.15	16.69	16.69	93,959	-0.23(-1.34%)
Apr 23, 2007	17.40	17.50	16.82	16.92	81,339	-0.54(-3.08%)
Apr 20, 2007	17.84	17.84	17.41	17.46	78,018	-0.12(-0.70%)
Apr 19, 2007	17.63	17.88	17.50	17.58	113,501	-0.27(-1.51%)
Apr 18, 2007	17.95	18.15	17.85	17.85	41,568	-0.11(-0.62%)
Apr 17, 2007	18.24	18.24	17.71	17.96	108,401	-0.30(-1.66%)
Apr 16, 2007	18.05	18.31	18.05	18.26	64,907	+0.30(+1.65%)
Apr 13, 2007	17.80	17.99	17.59	17.96	70,904	-0.06(-0.32%)
Apr 12, 2007	17.76	18.05	17.63	18.02	94,235	-0.10(-0.55%)
Apr 11, 2007	18.28	18.63	18.01	18.12	247,403	-0.16(-0.89%)
Apr 10, 2007	18.55	18.65	18.27	18.28	69,305	-0.37(-1.97%)
Apr 09, 2007	18.74	18.80	18.56	18.65	132,164	-0.16(-0.84%)
Apr 05, 2007	18.96	18.97	18.76	18.81	30,763	-0.26(-1.37%)
Apr 04, 2007	19.07	19.16	18.71	19.07	66,245	-0.02(-0.12%)
Apr 03, 2007	18.81	19.22	18.81	19.09	58,605	+0.36(+1.90%)
Apr 02, 2007	18.80	18.93	18.58	18.74	35,641	-0.17(-0.92%)
Mar 30, 2007	19.04	19.16	18.72	18.91	27,879	-0.11(-0.58%)
Mar 29, 2007	18.86	19.02	18.72	19.02	43,965	+0.24(+1.30%)
Mar 28, 2007	18.70	18.97	18.66	18.78	140,723	+0.12(+0.62%)
Mar 27, 2007	19.41	19.43	18.59	18.66	52,718	-0.82(-4.21%)
Mar 26, 2007	19.34	19.61	19.34	19.48	51,968	+0.18(+0.94%)
Mar 23, 2007	19.44	19.51	19.26	19.30	70,409	-0.13(-0.69%)
Mar 22, 2007	19.39	19.50	19.19	19.44	54,193	+0.10(+0.51%)
Mar 21, 2007	18.70	19.34	18.61	19.34	64,457	+0.70(+3.78%)
Mar 20, 2007	18.55	18.63	18.46	18.63	31,019	+0.00(+0.00%)
Mar 19, 2007	18.48	18.64	18.48	18.63	87,146	+0.23(+1.27%)
Mar 16, 2007	18.69	18.84	18.30	18.40	119,824	-0.38(-2.02%)
Mar 15, 2007	18.27	18.81	18.27	18.78	109,300	+0.42(+2.28%)
Mar 14, 2007	18.58	18.73	17.91	18.36	166,087	-0.27(-1.44%)
Mar 13, 2007	19.26	19.07	18.58	18.63	84,139	-0.63(-3.27%)
Mar 12, 2007	19.11	19.29	19.04	19.26	42,193	-0.14(-0.72%)
Mar 09, 2007	19.48	19.48	19.19	19.40	41,590	+0.13(+0.66%)
Mar 08, 2007	19.50	19.51	19.19	19.27	37,700	-0.11(-0.57%)
Mar 07, 2007	19.69	19.74	19.30	19.38	55,715	-0.29(-1.48%)
Mar 06, 2007	19.36	19.74	19.22	19.67	40,714	+0.47(+2.43%)
Mar 05, 2007	19.18	19.37	19.17	19.20	39,674	+0.02(+0.09%)
Mar 02, 2007	19.62	19.79	19.18	19.19	56,814	-0.67(-3.37%)
Mar 01, 2007	19.72	19.96	19.36	19.86	92,696	+0.08(+0.41%)
Feb 28, 2007	19.94	20.09	19.77	19.78	87,531	-0.17(-0.85%)
Feb 27, 2007	20.03	20.40	19.94	19.94	75,084	-0.22(-1.07%)
Feb 26, 2007	20.05	20.16	20.05	20.16	70,887	+0.08(+0.38%)
Feb 23, 2007	20.25	20.29	20.04	20.08	66,231	-0.28(-1.37%)
Feb 22, 2007	20.57	20.57	20.15	20.36	27,533	-0.20(-0.96%)
Feb 21, 2007	20.35	20.57	20.21	20.56	35,841	+0.12(+0.57%)
Feb 20, 2007	20.09	20.48	20.09	20.45	28,482	+0.30(+1.47%)
Feb 16, 2007	20.08	20.20	20.07	20.15	20,514	+0.06(+0.29%)
Feb 15, 2007	20.09	20.15	20.09	20.09	24,069	+0.00(+0.00%)
Feb 14, 2007	19.88	20.24	19.86	20.09	41,290	+0.18(+0.91%)
Feb 13, 2007	20.03	20.24	19.89	19.91	32,921	-0.11(-0.55%)
Feb 12, 2007	19.84	20.03	19.79	20.02	31,141	+0.19(+0.97%)
Feb 09, 2007	20.11	20.24	19.80	19.83	28,345	-0.34(-1.70%)
Feb 08, 2007	20.14	20.36	20.11	20.17	26,301	+0.02(+0.09%)
Feb 07, 2007	20.32	20.35	20.05	20.15	42,852	+0.26(+1.32%)
Feb 06, 2007	20.11	20.25	19.89	19.89	43,769	-0.24(-1.19%)
Feb 05, 2007	20.38	20.38	19.99	20.13	40,603	-0.20(-0.97%)
Feb 02, 2007	20.28	20.36	19.88	20.33	40,958	+0.05(+0.23%)
Feb 01, 2007	20.36	20.54	20.19	20.28	34,991	-0.04(-0.20%)
Jan 31, 2007	20.36	20.54	20.25	20.32	61,979	-0.10(-0.48%)
Jan 30, 2007	20.15	20.45	20.14	20.42	76,643	+0.23(+1.12%)
Jan 29, 2007	19.48	20.20	19.48	20.19	163,345	+0.56(+2.88%)
Jan 26, 2007	19.59	19.65	19.44	19.63	66,951	+0.07(+0.36%)
Jan 25, 2007	19.59	19.65	19.50	19.56	57,720	-0.09(-0.47%)
Jan 24, 2007	19.56	19.65	19.43	19.65	63,229	+0.09(+0.45%)
Jan 23, 2007	19.59	19.69	19.54	19.57	45,214	-0.01(-0.06%)
Jan 22, 2007	19.58	19.73	19.56	19.58	89,507	+0.00(+0.00%)
Jan 19, 2007	19.65	19.73	19.54	19.58	75,594	-0.16(-0.80%)
Jan 18, 2007	19.86	19.89	19.70	19.73	177,358	-0.12(-0.62%)
Jan 17, 2007	20.09	20.18	19.71	19.86	101,937	-0.24(-1.19%)
Jan 16, 2007	20.10	20.35	19.97	20.10	102,395	+0.03(+0.15%)
Jan 12, 2007	20.21	20.44	20.03	20.07	63,219	-0.31(-1.54%)
Jan 11, 2007	20.21	20.46	20.17	20.38	204,561	+0.34(+1.71%)
Jan 10, 2007	20.41	20.59	20.04	20.04	260,195	-0.73(-3.53%)
Jan 09, 2007	21.17	21.20	20.68	20.77	100,146	-0.28(-1.33%)
Jan 08, 2007	21.32	21.39	21.05	21.05	52,260	-0.27(-1.26%)
Jan 05, 2007	21.46	21.57	21.26	21.32	121,191	-0.33(-1.51%)
Jan 04, 2007	21.77	21.83	21.46	21.64	133,614	-0.11(-0.51%)
Jan 03, 2007	21.93	22.39	21.76	21.76	79,583	-0.20(-0.90%)
Dec 29, 2006	22.36	22.36	21.85	21.95	48,234	-0.27(-1.23%)
Dec 28, 2006	22.30	22.41	22.23	22.23	45,269	-0.19(-0.83%)
Dec 27, 2006	22.26	22.42	22.20	22.41	54,159	+0.08(+0.37%)
Dec 26, 2006	21.74	22.35	21.74	22.33	21,481	+0.48(+2.21%)
Dec 22, 2006	21.91	22.03	21.76	21.85	36,406	+0.00(+0.00%)
Dec 21, 2006	21.82	22.06	21.78	21.85	45,567	+0.13(+0.59%)
Dec 20, 2006	21.83	22.05	21.67	21.72	37,436	-0.03(-0.16%)
Dec 19, 2006	21.69	22.03	21.69	21.76	21,723	+0.01(+0.05%)
Dec 18, 2006	22.53	22.53	21.66	21.74	32,787	-0.62(-2.79%)
Dec 15, 2006	22.53	22.64	22.00	22.37	113,776	-0.23(-1.01%)
Dec 14, 2006	22.13	22.65	22.12	22.59	53,609	+0.40(+1.81%)
Dec 13, 2006	21.97	22.19	21.91	22.19	31,245	+0.36(+1.63%)
Dec 12, 2006	22.01	22.02	21.82	21.84	20,971	-0.17(-0.79%)
Dec 11, 2006	21.98	22.20	21.87	22.01	41,173	+0.05(+0.21%)
Dec 08, 2006	22.20	22.20	21.91	21.97	27,593	-0.16(-0.71%)
Dec 07, 2006	22.42	22.57	22.11	22.12	31,125	-0.23(-1.04%)
Dec 06, 2006	22.15	22.50	22.06	22.36	21,007	+0.09(+0.39%)
Dec 05, 2006	22.33	22.70	22.23	22.27	31,651	-0.20(-0.91%)
Dec 04, 2006	21.84	22.56	21.84	22.47	30,934	+0.77(+3.57%)
Dec 01, 2006	22.14	22.56	21.58	21.70	79,732	-0.57(-2.56%)
Nov 30, 2006	22.34	22.52	22.15	22.27	27,648	-0.22(-0.96%)
Nov 29, 2006	22.42	22.54	22.22	22.48	28,723	+0.30(+1.37%)
Nov 28, 2006	21.87	22.27	21.75	22.18	39,450	+0.35(+1.60%)
Nov 27, 2006	22.30	22.30	21.68	21.83	99,186	-0.47(-2.11%)
Nov 24, 2006	22.42	22.55	22.30	22.30	15,417	-0.23(-1.03%)
Nov 22, 2006	22.96	23.14	22.49	22.54	27,601	-0.33(-1.45%)
Nov 21, 2006	23.00	23.02	22.73	22.87	17,164	-0.26(-1.13%)
Nov 20, 2006	22.70	23.24	22.56	23.13	9,652	+0.22(+0.97%)
Nov 17, 2006	23.01	23.28	22.83	22.91	29,356	-0.10(-0.46%)
Nov 16, 2006	23.27	23.27	22.86	23.01	40,604	-0.19(-0.80%)
Nov 15, 2006	22.86	23.29	22.74	23.20	45,109	+0.37(+1.63%)
Nov 14, 2006	22.21	22.83	22.21	22.83	54,896	+0.50(+2.24%)
Nov 13, 2006	22.09	22.33	21.87	22.33	36,821	+0.07(+0.31%)
Nov 10, 2006	22.04	22.27	22.04	22.26	23,394	+0.13(+0.58%)
Nov 09, 2006	22.34	22.34	21.85	22.13	38,600	-0.31(-1.40%)
Nov 08, 2006	21.97	22.47	21.97	22.44	12,998	+0.40(+1.82%)
Nov 07, 2006	22.45	22.70	22.02	22.04	28,625	-0.45(-2.02%)
Nov 06, 2006	22.29	22.64	22.29	22.50	33,239	+0.33(+1.47%)
Nov 03, 2006	22.19	22.23	22.08	22.17	17,246	+0.10(+0.45%)
Nov 02, 2006	22.04	22.51	22.04	22.07	30,323	-0.04(-0.18%)
Nov 01, 2006	23.11	23.20	21.95	22.11	53,180	-0.99(-4.29%)
Oct 31, 2006	23.17	23.29	22.89	23.10	27,105	-0.13(-0.58%)
Oct 30, 2006	22.79	23.30	22.66	23.23	18,254	+0.26(+1.14%)
Oct 27, 2006	22.60	23.29	22.47	22.97	58,562	+0.40(+1.75%)
Oct 26, 2006	22.33	22.63	22.29	22.58	12,994	+0.29(+1.28%)
Oct 25, 2006	22.07	22.29	22.07	22.29	20,128	+0.10(+0.47%)
Oct 24, 2006	22.29	22.34	22.13	22.19	58,045	-0.11(-0.50%)
Oct 23, 2006	22.30	22.48	22.27	22.30	32,216	-0.06(-0.29%)
Oct 20, 2006	22.66	22.66	22.36	22.36	36,833	-0.14(-0.62%)
Oct 19, 2006	22.56	22.92	22.48	22.50	39,301	-0.10(-0.46%)
Oct 18, 2006	22.89	23.00	22.57	22.61	26,008	-0.22(-0.94%)
Oct 17, 2006	22.77	23.01	22.57	22.82	134,867	-0.10(-0.43%)
Oct 16, 2006	22.94	23.06	22.79	22.92	27,727	-0.11(-0.48%)
Oct 13, 2006	23.12	23.35	22.97	23.03	34,901	-0.44(-1.86%)
Oct 12, 2006	23.10	23.48	22.88	23.47	38,077	+0.61(+2.68%)
Oct 11, 2006	23.62	23.62	22.78	22.86	60,059	-0.79(-3.35%)
Oct 10, 2006	23.76	23.76	23.23	23.65	25,391	+0.07(+0.30%)
Oct 09, 2006	23.37	23.58	23.30	23.58	20,377	+0.21(+0.90%)
Oct 06, 2006	23.18	23.58	23.01	23.37	44,611	+0.02(+0.10%)
Oct 05, 2006	23.06	23.37	22.85	23.35	35,418	+0.21(+0.91%)
Oct 04, 2006	22.73	23.15	22.73	23.14	37,022	+0.38(+1.66%)
Oct 03, 2006	22.66	22.94	22.66	22.76	39,856	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.