Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 30, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 29, 2007 0.3500 0.3500 0.2600 0.2600 25,769 -0.08(-24.64%)
Jan 26, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 25, 2007 0.3000 0.3450 0.3000 0.3450 45,000 +0.11(+46.81%)
Jan 24, 2007 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 23, 2007 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 22, 2007 0.2400 0.2400 0.2350 0.2350 12,500 -0.07(-21.67%)
Jan 19, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 18, 2007 0.2750 0.3000 0.2750 0.3000 21,000 +0.08(+36.36%)
Jan 17, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 16, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 12, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 11, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 10, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 09, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 08, 2007 0.2200 0.2200 0.2200 0.2200 15,000 +0.02(+10.00%)
Jan 05, 2007 0.2000 0.2000 0.2000 0.2000 25,000 +0.03(+17.65%)
Jan 04, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 03, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 29, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 28, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 27, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 26, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 22, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 21, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 20, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 19, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 18, 2006 0.1700 0.1950 0.1700 0.1700 20,000 +0.05(+36.00%)
Dec 15, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 14, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 13, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 12, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 11, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 08, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 07, 2006 0.1250 0.1250 0.1250 0.1250 2,000 -0.02(-13.79%)
Dec 06, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 05, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 04, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 01, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 30, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 29, 2006 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+7.41%)
Nov 28, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 27, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 24, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 22, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 21, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 20, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 17, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 16, 2006 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Nov 15, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 14, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 13, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 10, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 09, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 08, 2006 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Nov 07, 2006 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Nov 06, 2006 0.1350 0.1350 0.1350 0.1350 500 +0.04(+35.00%)
Nov 03, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 02, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.