Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	883.17	961.27	949.12	959.85	263,631,264	+5.11(+0.53%)
Oct 30, 2007	880.23	958.53	953.82	954.74	216,184,352	-3.79(-0.40%)
Oct 29, 2007	886.23	962.88	955.21	958.53	236,714,992	-0.83(-0.09%)
Oct 26, 2007	883.31	959.49	946.44	959.36	311,524,544	+11.69(+1.23%)
Oct 25, 2007	880.41	958.08	938.17	947.67	377,782,272	-10.41(-1.09%)
Oct 24, 2007	880.95	962.46	939.79	958.08	262,642,224	-4.38(-0.45%)
Oct 23, 2007	948.39	962.65	953.64	962.46	215,761,936	+11.34(+1.19%)
Oct 19, 2007	891.47	971.83	949.74	951.12	310,400,032	-20.72(-2.13%)
Oct 18, 2007	895.82	982.03	967.71	971.83	267,609,648	-10.20(-1.04%)
Oct 17, 2007	915.43	988.06	972.94	982.03	241,201,632	+0.66(+0.07%)
Oct 16, 2007	914.97	994.05	980.16	981.37	239,890,320	-12.68(-1.28%)
Oct 15, 2007	925.02	1003	989.51	994.05	199,493,856	-8.82(-0.88%)
Oct 12, 2007	925.39	1005	998.65	1003	167,997,744	+4.22(+0.42%)
Oct 11, 2007	927.41	1010	997.23	998.65	214,698,288	-0.49(-0.05%)
Oct 10, 2007	926.23	1004	997.17	999.15	179,814,864	-4.95(-0.49%)
Oct 09, 2007	924.63	1004	996.42	1004	182,499,552	+4.10(+0.41%)
Oct 08, 2007	927.56	1005	998.45	1000.00	156,812,304	-4.90(-0.49%)
Oct 05, 2007	924.34	1008	995.91	1005	184,242,592	+8.99(+0.90%)
Oct 04, 2007	920.55	997.99	994.62	995.91	165,508,432	+1.29(+0.13%)
Oct 03, 2007	917.78	997.94	993.25	994.62	200,759,648	-3.18(-0.32%)
Oct 02, 2007	918.68	998.01	991.47	997.80	184,976,128	+6.13(+0.62%)
Oct 01, 2007	905.68	992.78	981.99	991.66	198,390,320	+8.84(+0.90%)
Sep 28, 2007	912.62	989.62	981.73	982.82	201,834,864	-6.73(-0.68%)
Sep 27, 2007	914.33	990.26	984.67	989.55	177,903,024	+1.27(+0.13%)
Sep 26, 2007	911.80	990.53	983.27	988.28	205,799,504	+5.01(+0.51%)
Sep 25, 2007	902.29	983.27	977.11	983.27	257,190,800	+1.04(+0.11%)
Sep 24, 2007	916.53	992.32	981.79	982.23	242,836,016	-9.43(-0.95%)
Sep 21, 2007	918.84	994.37	986.32	991.66	267,254,992	+5.34(+0.54%)
Sep 20, 2007	916.28	994.67	984.48	986.32	242,504,368	-5.44(-0.55%)
Sep 19, 2007	915.16	996.99	987.17	991.76	295,038,656	+4.60(+0.47%)
Sep 18, 2007	889.58	987.17	961.01	987.17	257,267,296	+26.16(+2.72%)
Sep 17, 2007	889.04	967.77	959.97	961.01	179,154,704	-6.76(-0.70%)
Sep 14, 2007	888.55	970.11	961.79	967.77	171,152,240	-2.34(-0.24%)
Sep 13, 2007	888.48	971.95	960.51	970.11	193,160,960	+9.60(+1.00%)
Sep 12, 2007	883.19	963.32	957.75	960.51	184,400,112	-0.26(-0.03%)
Sep 11, 2007	878.37	960.92	947.84	960.77	190,713,232	+12.93(+1.36%)
Sep 10, 2007	864.46	954.19	941.54	947.84	194,209,760	-2.93(-0.31%)
Sep 07, 2007	868.86	967.98	948.67	950.78	246,530,272	-17.20(-1.78%)
Sep 06, 2007	879.19	968.61	960.55	967.98	178,218,960	+1.09(+0.11%)
Sep 05, 2007	882.88	980.14	963.49	966.89	191,089,184	-13.25(-1.35%)
Sep 04, 2007	881.92	983.58	969.31	980.14	183,989,856	+10.13(+1.04%)
Aug 31, 2007	882.90	974.66	959.75	970.01	175,996,960	+10.25(+1.07%)
Aug 30, 2007	871.51	966.08	956.44	959.75	185,596,784	-5.88(-0.61%)
Aug 29, 2007	867.07	965.64	950.81	965.64	209,621,136	+14.79(+1.56%)
Aug 28, 2007	881.03	973.61	950.85	950.85	264,145,808	-22.76(-2.34%)
Aug 27, 2007	893.62	983.36	973.61	973.61	179,022,784	-9.13(-0.93%)
Aug 24, 2007	888.14	982.73	972.79	982.73	180,416,544	+6.48(+0.66%)
Aug 23, 2007	893.46	980.74	972.75	976.25	215,516,336	-0.31(-0.03%)
Aug 22, 2007	887.71	976.72	967.04	976.56	222,097,424	+9.18(+0.95%)
Aug 21, 2007	871.79	971.90	960.99	967.38	224,682,480	+3.08(+0.32%)
Aug 20, 2007	881.84	970.31	956.90	964.29	227,562,048	-3.86(-0.40%)
Aug 17, 2007	882.28	973.94	946.40	968.15	387,802,176	+21.75(+2.30%)
Aug 16, 2007	849.55	949.45	922.20	946.40	443,226,144	+13.75(+1.47%)
Aug 15, 2007	864.64	951.54	932.66	932.66	288,540,896	-9.51(-1.01%)
Aug 14, 2007	885.26	960.48	942.17	942.17	228,824,416	-18.08(-1.88%)
Aug 13, 2007	889.56	970.01	960.25	960.25	222,497,920	-2.66(-0.28%)
Aug 10, 2007	870.78	967.83	945.64	962.90	337,100,224	+1.39(+0.14%)
Aug 09, 2007	886.14	984.75	961.50	961.51	394,169,600	-23.23(-2.36%)
Aug 08, 2007	894.92	989.95	969.08	984.75	380,247,456	+8.93(+0.92%)
Aug 07, 2007	884.32	979.17	961.98	975.81	330,510,848	+5.57(+0.57%)
Aug 06, 2007	871.47	970.25	943.27	970.25	344,574,240	+12.28(+1.28%)
Aug 03, 2007	957.96	972.19	955.96	957.96	226,087,952	-14.23(-1.46%)
Aug 02, 2007	887.15	973.38	965.32	972.19	263,064,720	+4.42(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.