Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	11.87	11.87	11.84	11.84	2,323	-0.04(-0.30%)
Oct 30, 2007	12.20	12.20	11.78	11.88	19,585	-0.11(-0.95%)
Oct 29, 2007	12.11	12.21	11.99	11.99	19,916	-0.01(-0.08%)
Oct 26, 2007	12.24	12.35	12.00	12.00	24,179	-0.15(-1.22%)
Oct 25, 2007	11.76	12.61	11.45	12.15	14,848	+0.11(+0.95%)
Oct 24, 2007	12.03	12.03	12.03	12.03	0	+0.00(+0.00%)
Oct 23, 2007	12.03	12.03	12.03	12.03	0	+0.00(+0.00%)
Oct 22, 2007	12.13	12.13	11.97	12.03	18,921	-0.22(-1.77%)
Oct 19, 2007	12.54	12.54	12.04	12.25	10,137	+0.05(+0.40%)
Oct 18, 2007	12.11	12.30	12.11	12.20	3,983	+0.15(+1.25%)
Oct 17, 2007	11.97	12.05	11.97	12.05	4,315	-0.11(-0.89%)
Oct 16, 2007	12.28	12.28	12.16	12.16	995	-0.12(-0.98%)
Oct 15, 2007	12.16	12.44	12.10	12.28	7,800	-0.05(-0.39%)
Oct 12, 2007	12.10	12.41	12.07	12.33	9,112	-0.02(-0.20%)
Oct 11, 2007	12.35	12.35	12.35	12.35	1,327	+0.09(+0.71%)
Oct 10, 2007	12.35	12.35	12.26	12.26	8,063	-0.08(-0.68%)
Oct 09, 2007	12.00	12.35	12.00	12.35	11,259	-0.00(-0.02%)
Oct 08, 2007	12.34	12.35	12.34	12.35	6,489	+0.01(+0.07%)
Oct 05, 2007	12.30	12.35	12.12	12.34	9,185	+0.14(+1.16%)
Oct 04, 2007	12.20	12.20	12.20	12.20	1,526	-0.15(-1.22%)
Oct 03, 2007	12.13	12.35	12.08	12.35	16,823	+0.15(+1.24%)
Oct 02, 2007	12.20	12.20	12.20	12.20	331	-0.07(-0.59%)
Oct 01, 2007	12.13	12.27	12.13	12.27	17,407	+0.27(+2.23%)
Sep 28, 2007	12.13	12.13	11.98	12.00	35,435	-0.12(-0.99%)
Sep 27, 2007	12.00	12.13	12.00	12.13	14,273	+0.00(+0.00%)
Sep 26, 2007	11.82	12.16	11.82	12.13	13,965	+0.30(+2.55%)
Sep 25, 2007	11.51	11.82	11.51	11.82	1,659	+0.00(+0.00%)
Sep 24, 2007	11.60	11.82	11.60	11.82	1,015	+0.22(+1.92%)
Sep 21, 2007	11.46	11.60	11.45	11.60	6,307	+0.03(+0.26%)
Sep 20, 2007	11.57	11.57	11.57	11.57	0	+0.00(+0.00%)
Sep 19, 2007	11.72	11.72	11.56	11.57	1,991	-0.17(-1.49%)
Sep 18, 2007	11.51	11.75	11.51	11.75	1,161	+0.00(+0.03%)
Sep 17, 2007	11.44	11.77	11.44	11.74	5,782	+0.30(+2.58%)
Sep 14, 2007	11.39	11.51	11.34	11.45	6,473	-0.10(-0.84%)
Sep 13, 2007	11.79	11.87	11.34	11.54	5,991	-0.25(-2.15%)
Sep 12, 2007	11.75	12.32	11.60	11.80	8,753	-0.02(-0.18%)
Sep 11, 2007	11.91	11.97	11.75	11.82	2,655	-0.30(-2.46%)
Sep 10, 2007	12.12	12.35	12.02	12.12	7,834	-0.23(-1.90%)
Sep 07, 2007	11.91	12.35	11.91	12.35	8,796	+0.24(+1.99%)
Sep 06, 2007	12.11	12.11	12.08	12.11	3,422	+0.05(+0.40%)
Sep 05, 2007	11.93	12.12	11.93	12.06	13,503	-0.02(-0.15%)
Sep 04, 2007	12.08	12.08	12.08	12.08	0	+0.00(+0.00%)
Aug 31, 2007	11.95	12.08	11.95	12.08	4,979	+0.03(+0.25%)
Aug 30, 2007	12.05	12.05	12.05	12.05	3,651	-0.05(-0.37%)
Aug 29, 2007	11.68	12.10	11.68	12.10	13,825	+0.24(+2.03%)
Aug 28, 2007	12.02	12.02	11.74	11.85	47,867	-0.17(-1.38%)
Aug 27, 2007	12.04	12.08	12.02	12.02	53,307	+0.06(+0.50%)
Aug 24, 2007	11.93	12.05	11.93	11.96	20,912	-0.05(-0.38%)
Aug 23, 2007	11.88	12.05	11.69	12.00	8,348	-0.05(-0.38%)
Aug 22, 2007	11.90	12.06	11.87	12.05	9,543	+0.06(+0.53%)
Aug 21, 2007	11.77	11.99	11.77	11.99	833	+0.10(+0.87%)
Aug 20, 2007	11.87	11.88	11.87	11.88	746	-0.17(-1.38%)
Aug 17, 2007	12.33	12.33	11.87	12.05	6,307	+0.14(+1.19%)
Aug 16, 2007	11.82	11.93	11.82	11.91	17,420	-0.01(-0.08%)
Aug 15, 2007	11.90	11.92	11.90	11.92	663	-0.08(-0.63%)
Aug 14, 2007	11.99	11.99	11.99	11.99	331	-0.13(-1.09%)
Aug 13, 2007	12.05	12.13	12.05	12.13	1,991	+0.08(+0.62%)
Aug 10, 2007	11.82	12.05	11.82	12.05	3,329	+0.18(+1.51%)
Aug 09, 2007	11.60	11.87	11.60	11.87	3,817	+0.11(+0.94%)
Aug 08, 2007	11.78	11.78	11.62	11.76	13,158	+0.13(+1.14%)
Aug 07, 2007	12.02	12.02	11.60	11.63	14,609	-0.27(-2.30%)
Aug 06, 2007	12.65	12.65	11.90	11.90	10,230	-0.45(-3.63%)
Aug 03, 2007	12.35	12.36	12.35	12.35	45,078	+0.06(+0.49%)
Aug 02, 2007	12.24	12.29	12.24	12.29	3,525	-0.22(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.