Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	23.61	24.07	23.41	23.71	136,058	+0.33(+1.41%)
Oct 30, 2007	23.51	24.47	23.09	23.38	207,706	-0.35(-1.45%)
Oct 29, 2007	23.23	23.73	23.16	23.73	348,678	+0.97(+4.26%)
Oct 26, 2007	22.50	23.70	22.11	22.75	801,762	+2.58(+12.82%)
Oct 25, 2007	20.60	20.70	19.88	20.17	154,712	-0.40(-1.94%)
Oct 24, 2007	20.95	21.23	20.50	20.57	123,588	-0.27(-1.32%)
Oct 23, 2007	20.84	21.31	20.54	20.84	199,932	+0.52(+2.56%)
Oct 22, 2007	19.43	20.41	19.25	20.32	162,000	+1.12(+5.83%)
Oct 19, 2007	20.05	20.41	18.99	19.20	102,194	-0.77(-3.85%)
Oct 18, 2007	20.07	20.32	19.80	19.98	76,180	-0.40(-1.96%)
Oct 17, 2007	20.24	20.50	20.16	20.38	145,058	+0.39(+1.93%)
Oct 16, 2007	20.62	20.63	19.88	19.99	82,876	-0.65(-3.13%)
Oct 15, 2007	20.44	21.27	20.30	20.64	130,788	+0.18(+0.87%)
Oct 12, 2007	20.00	20.48	19.96	20.46	96,996	+0.62(+3.11%)
Oct 11, 2007	19.82	20.31	19.62	19.84	236,202	+0.39(+1.98%)
Oct 10, 2007	19.48	19.67	19.39	19.45	46,358	+0.01(+0.05%)
Oct 09, 2007	19.44	19.57	18.89	19.45	105,412	+0.09(+0.44%)
Oct 08, 2007	19.26	19.70	19.26	19.36	106,314	+0.04(+0.18%)
Oct 05, 2007	18.77	19.48	18.77	19.32	106,144	+0.64(+3.45%)
Oct 04, 2007	18.51	18.70	18.25	18.68	94,896	+0.23(+1.27%)
Oct 03, 2007	18.45	18.63	18.25	18.45	112,142	-0.05(-0.25%)
Oct 02, 2007	17.98	18.55	17.98	18.49	139,252	+0.53(+2.96%)
Oct 01, 2007	17.77	18.14	17.77	17.96	109,772	+0.21(+1.15%)
Sep 28, 2007	17.73	18.07	17.71	17.75	68,714	-0.07(-0.36%)
Sep 27, 2007	17.91	18.00	17.75	17.82	62,822	-0.02(-0.11%)
Sep 26, 2007	17.57	18.04	17.53	17.84	75,906	+0.32(+1.86%)
Sep 25, 2007	17.68	17.78	17.38	17.52	68,690	-0.14(-0.79%)
Sep 24, 2007	18.02	18.10	17.57	17.66	99,516	-0.31(-1.73%)
Sep 21, 2007	18.10	18.12	17.86	17.96	46,088	+0.02(+0.08%)
Sep 20, 2007	17.88	18.21	17.79	17.95	135,176	+0.07(+0.39%)
Sep 19, 2007	17.95	18.24	17.75	17.88	130,090	-0.09(-0.47%)
Sep 18, 2007	17.59	18.18	17.18	17.96	108,184	+0.53(+3.04%)
Sep 17, 2007	17.72	17.72	17.35	17.43	129,440	-0.43(-2.38%)
Sep 14, 2007	17.80	17.93	17.30	17.86	296,940	-0.01(-0.06%)
Sep 13, 2007	18.39	18.41	17.87	17.87	122,018	-0.23(-1.30%)
Sep 12, 2007	18.25	18.62	18.09	18.11	212,136	-0.08(-0.44%)
Sep 11, 2007	17.79	18.23	17.50	18.18	195,064	+0.64(+3.68%)
Sep 10, 2007	17.43	17.70	17.26	17.54	103,122	+0.25(+1.45%)
Sep 07, 2007	17.50	17.70	17.25	17.29	58,952	-0.32(-1.82%)
Sep 06, 2007	17.61	18.29	17.39	17.61	111,892	+0.09(+0.49%)
Sep 05, 2007	17.45	18.00	17.05	17.52	195,646	+0.15(+0.89%)
Sep 04, 2007	18.52	18.61	17.36	17.37	337,776	-1.14(-6.18%)
Aug 31, 2007	18.50	18.70	18.28	18.52	67,986	+0.37(+2.04%)
Aug 30, 2007	18.16	18.57	18.11	18.14	81,666	-0.40(-2.16%)
Aug 29, 2007	18.23	18.64	18.06	18.55	71,492	+0.48(+2.66%)
Aug 28, 2007	18.40	19.02	18.00	18.07	154,108	-0.52(-2.82%)
Aug 27, 2007	18.14	18.80	17.91	18.59	264,502	+0.41(+2.26%)
Aug 24, 2007	18.16	18.52	18.16	18.18	137,304	-0.23(-1.28%)
Aug 23, 2007	18.43	18.57	18.13	18.41	147,716	+0.07(+0.38%)
Aug 22, 2007	17.86	18.52	17.80	18.34	244,392	+0.75(+4.26%)
Aug 21, 2007	17.60	17.73	17.17	17.59	191,316	-0.11(-0.59%)
Aug 20, 2007	18.13	18.27	17.53	17.70	288,430	+0.07(+0.43%)
Aug 17, 2007	18.45	18.45	17.47	17.62	125,634	+0.14(+0.83%)
Aug 16, 2007	17.50	17.76	16.90	17.48	155,602	-0.19(-1.08%)
Aug 15, 2007	18.07	18.16	17.67	17.67	152,744	-0.58(-3.18%)
Aug 14, 2007	18.31	18.54	17.93	18.25	170,250	-0.12(-0.65%)
Aug 13, 2007	18.38	18.61	18.00	18.37	137,354	+0.25(+1.35%)
Aug 10, 2007	18.25	18.70	17.50	18.12	482,168	-0.52(-2.82%)
Aug 09, 2007	17.50	18.70	17.30	18.65	579,918	+0.95(+5.40%)
Aug 08, 2007	16.34	17.84	16.27	17.70	1,059,918	+1.61(+9.98%)
Aug 07, 2007	15.35	16.43	15.35	16.09	282,896	+0.63(+4.08%)
Aug 06, 2007	16.57	16.68	15.32	15.46	539,634	-1.02(-6.22%)
Aug 03, 2007	16.55	16.66	16.14	16.48	458,148	+0.09(+0.52%)
Aug 02, 2007	15.78	16.40	15.68	16.40	525,432	+0.80(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.