Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	31.87	32.08	31.30	31.90	468,208	+0.10(+0.33%)
Oct 30, 2007	31.53	32.23	31.44	31.79	467,471	+0.22(+0.69%)
Oct 29, 2007	31.22	31.90	31.13	31.58	398,056	+0.42(+1.34%)
Oct 26, 2007	31.02	31.36	30.28	31.16	257,435	+0.58(+1.89%)
Oct 25, 2007	30.45	30.95	30.14	30.58	355,185	+0.20(+0.66%)
Oct 24, 2007	29.44	30.84	29.33	30.38	599,243	+0.67(+2.27%)
Oct 23, 2007	31.25	31.25	29.31	29.71	627,894	-1.03(-3.37%)
Oct 22, 2007	31.33	31.55	30.16	30.74	489,275	-1.26(-3.95%)
Oct 19, 2007	32.16	32.23	31.83	32.00	319,898	-0.30(-0.94%)
Oct 18, 2007	32.22	32.53	31.97	32.31	182,543	-0.09(-0.26%)
Oct 17, 2007	32.20	32.47	31.89	32.39	297,989	+0.42(+1.31%)
Oct 16, 2007	31.35	32.52	31.35	31.97	329,273	+0.86(+2.78%)
Oct 15, 2007	31.80	31.90	30.83	31.11	209,403	-0.65(-2.03%)
Oct 12, 2007	31.86	32.28	31.64	31.76	148,520	-0.13(-0.42%)
Oct 11, 2007	32.19	32.53	31.50	31.89	279,450	-0.22(-0.68%)
Oct 10, 2007	31.93	32.49	31.61	32.11	347,179	+0.19(+0.59%)
Oct 09, 2007	32.09	32.17	31.46	31.92	192,023	-0.14(-0.44%)
Oct 08, 2007	31.99	33.19	31.76	32.06	302,097	+0.07(+0.21%)
Oct 05, 2007	31.38	32.26	30.92	31.99	201,503	+0.91(+2.93%)
Oct 04, 2007	31.12	31.56	30.91	31.08	183,702	+0.33(+1.08%)
Oct 03, 2007	31.26	31.33	30.57	30.75	241,951	-0.54(-1.73%)
Oct 02, 2007	31.06	31.59	30.95	31.29	231,523	+0.27(+0.86%)
Oct 01, 2007	30.21	31.30	30.13	31.03	249,324	+0.73(+2.41%)
Sep 28, 2007	30.19	30.46	30.17	30.29	351,182	+0.13(+0.44%)
Sep 27, 2007	29.67	30.24	29.56	30.16	333,170	+0.59(+1.99%)
Sep 26, 2007	29.14	29.71	29.12	29.57	146,729	+0.40(+1.37%)
Sep 25, 2007	29.12	29.39	29.10	29.17	183,386	-0.04(-0.13%)
Sep 24, 2007	29.68	29.80	29.18	29.21	165,689	-0.53(-1.79%)
Sep 21, 2007	30.35	30.35	29.49	29.74	427,444	-0.37(-1.23%)
Sep 20, 2007	30.65	30.65	29.89	30.11	129,033	-0.62(-2.01%)
Sep 19, 2007	30.57	30.96	30.47	30.73	299,358	+0.29(+0.97%)
Sep 18, 2007	29.21	30.45	29.12	30.44	335,803	+1.33(+4.57%)
Sep 17, 2007	29.58	29.62	28.84	29.11	344,757	-0.61(-2.04%)
Sep 14, 2007	29.43	29.76	29.26	29.72	220,042	+0.09(+0.29%)
Sep 13, 2007	29.91	29.95	29.33	29.63	293,354	-0.04(-0.13%)
Sep 12, 2007	29.53	29.86	29.34	29.67	396,897	+0.12(+0.42%)
Sep 11, 2007	29.48	29.75	29.11	29.54	368,562	+0.12(+0.42%)
Sep 10, 2007	29.93	30.24	28.92	29.42	383,204	-0.47(-1.59%)
Sep 07, 2007	30.28	30.42	29.83	29.90	320,530	-0.74(-2.42%)
Sep 06, 2007	31.18	31.18	30.52	30.64	251,220	-0.51(-1.65%)
Sep 05, 2007	31.66	32.17	30.99	31.15	430,498	-0.72(-2.26%)
Sep 04, 2007	31.42	32.00	31.14	31.87	233,946	+0.53(+1.70%)
Aug 31, 2007	31.44	31.89	31.04	31.34	273,025	-0.10(-0.33%)
Aug 30, 2007	31.62	32.28	31.38	31.44	371,722	-0.55(-1.72%)
Aug 29, 2007	30.78	32.07	30.62	31.99	334,855	+1.43(+4.69%)
Aug 28, 2007	31.61	31.61	30.50	30.56	252,484	-1.19(-3.74%)
Aug 27, 2007	31.47	32.12	31.34	31.75	244,584	-0.24(-0.74%)
Aug 24, 2007	31.58	31.98	31.47	31.98	246,902	+0.39(+1.23%)
Aug 23, 2007	31.80	32.28	31.28	31.59	406,061	-0.18(-0.57%)
Aug 22, 2007	32.18	32.51	31.58	31.78	842,985	-0.28(-0.86%)
Aug 21, 2007	32.63	33.21	32.05	32.05	454,936	-0.76(-2.31%)
Aug 20, 2007	33.74	34.01	32.49	32.81	358,134	-0.71(-2.12%)
Aug 17, 2007	33.44	34.65	32.90	33.52	479,795	+0.09(+0.26%)
Aug 16, 2007	31.75	33.61	31.51	33.44	602,192	+1.69(+5.32%)
Aug 15, 2007	32.12	33.10	31.66	31.75	330,853	-0.32(-1.01%)
Aug 14, 2007	32.13	32.57	31.40	32.07	389,102	+0.22(+0.69%)
Aug 13, 2007	33.96	33.96	31.80	31.85	440,084	-1.37(-4.12%)
Aug 10, 2007	29.72	33.61	29.53	33.22	1,043,225	+3.50(+11.79%)
Aug 09, 2007	32.14	32.14	28.99	29.72	1,681,020	-2.63(-8.13%)
Aug 08, 2007	33.06	33.23	31.62	32.34	913,138	-0.30(-0.93%)
Aug 07, 2007	32.80	33.34	31.79	32.65	607,354	-0.40(-1.21%)
Aug 06, 2007	31.96	33.10	31.63	33.05	724,906	+1.07(+3.35%)
Aug 03, 2007	32.47	33.72	31.97	31.97	569,328	-1.75(-5.18%)
Aug 02, 2007	33.76	34.25	33.41	33.72	315,685	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.