Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	29.06	29.06	28.42	28.68	298,519	-0.00(-0.01%)
Nov 29, 2007	28.36	28.85	28.36	28.68	304,629	+0.23(+0.79%)
Nov 28, 2007	27.85	28.51	27.85	28.46	289,003	+0.53(+1.90%)
Nov 27, 2007	28.33	28.33	27.39	27.93	333,095	-0.36(-1.28%)
Nov 26, 2007	29.14	29.17	28.21	28.29	302,676	-0.55(-1.90%)
Nov 23, 2007	28.18	28.94	28.18	28.84	171,101	+0.49(+1.73%)
Nov 21, 2007	28.78	28.80	28.34	28.35	199,672	-0.54(-1.85%)
Nov 20, 2007	28.37	29.03	28.36	28.88	343,696	+0.67(+2.37%)
Nov 19, 2007	28.64	28.65	28.05	28.21	284,389	-0.50(-1.75%)
Nov 16, 2007	28.21	28.80	28.21	28.71	149,593	+0.42(+1.48%)
Nov 15, 2007	28.68	28.89	27.99	28.29	247,127	-0.68(-2.34%)
Nov 14, 2007	29.46	29.52	28.91	28.97	157,257	-0.03(-0.10%)
Nov 13, 2007	28.42	29.01	28.22	29.00	321,397	+0.55(+1.94%)
Nov 12, 2007	30.08	30.08	28.44	28.45	432,486	-1.40(-4.69%)
Nov 09, 2007	30.32	30.32	29.67	29.85	236,908	-0.53(-1.75%)
Nov 08, 2007	30.41	30.79	29.84	30.38	463,265	+0.20(+0.65%)
Nov 07, 2007	30.98	31.10	30.17	30.19	404,288	-0.82(-2.63%)
Nov 06, 2007	30.28	31.02	30.28	31.00	263,724	+0.82(+2.70%)
Nov 05, 2007	30.30	30.33	29.89	30.19	206,669	-0.25(-0.82%)
Nov 02, 2007	30.18	30.44	29.74	30.44	321,748	+0.52(+1.73%)
Nov 01, 2007	30.18	30.57	29.78	29.92	409,977	-0.68(-2.23%)
Oct 31, 2007	30.12	30.65	29.94	30.60	442,459	+0.78(+2.62%)
Oct 30, 2007	30.41	30.41	29.75	29.82	335,356	-0.86(-2.80%)
Oct 29, 2007	30.63	30.73	30.53	30.68	232,642	+0.23(+0.76%)
Oct 26, 2007	30.30	30.45	30.17	30.45	218,595	+0.42(+1.39%)
Oct 25, 2007	29.85	30.06	29.64	30.03	253,711	+0.35(+1.18%)
Oct 24, 2007	29.41	29.74	29.16	29.68	335,794	+0.11(+0.39%)
Oct 23, 2007	29.34	29.56	29.00	29.56	311,213	+0.41(+1.41%)
Oct 22, 2007	28.91	29.15	28.67	29.15	449,482	-0.30(-1.01%)
Oct 19, 2007	30.46	30.46	29.45	29.45	480,647	-1.23(-4.02%)
Oct 18, 2007	30.43	30.69	30.33	30.69	681,685	+0.25(+0.82%)
Oct 17, 2007	30.66	30.71	30.11	30.44	782,643	-0.07(-0.23%)
Oct 16, 2007	30.49	30.58	30.32	30.51	190,503	-0.09(-0.31%)
Oct 15, 2007	30.73	30.81	30.39	30.60	262,490	+0.33(+1.09%)
Oct 12, 2007	30.21	30.35	30.07	30.27	158,021	+0.16(+0.54%)
Oct 11, 2007	30.41	30.70	29.77	30.11	478,452	+0.04(+0.14%)
Oct 10, 2007	29.67	30.18	29.50	30.07	370,032	+0.27(+0.92%)
Oct 09, 2007	29.34	29.80	29.34	29.79	266,002	+0.52(+1.77%)
Oct 08, 2007	29.36	29.45	29.22	29.27	165,922	-0.33(-1.12%)
Oct 05, 2007	29.49	29.64	29.33	29.61	212,011	+0.21(+0.73%)
Oct 04, 2007	29.20	29.44	28.86	29.39	244,493	+0.19(+0.64%)
Oct 03, 2007	29.39	29.39	29.09	29.21	157,582	-0.30(-1.00%)
Oct 02, 2007	29.59	29.59	29.11	29.50	867,799	-0.20(-0.69%)
Oct 01, 2007	29.27	29.78	29.27	29.71	252,394	+0.37(+1.28%)
Sep 28, 2007	29.65	29.68	29.24	29.33	201,476	-0.13(-0.43%)
Sep 27, 2007	29.39	29.48	29.22	29.46	184,358	+0.29(+1.01%)
Sep 26, 2007	29.39	29.39	28.74	29.16	338,867	-0.02(-0.05%)
Sep 25, 2007	29.18	29.18	28.94	29.18	349,402	-0.32(-1.08%)
Sep 24, 2007	29.68	29.68	29.37	29.50	416,122	-0.13(-0.42%)
Sep 21, 2007	29.55	29.80	29.55	29.62	235,714	+0.15(+0.50%)
Sep 20, 2007	29.50	29.52	29.30	29.48	208,061	+0.15(+0.53%)
Sep 19, 2007	29.49	29.62	29.20	29.32	402,076	+0.09(+0.30%)
Sep 18, 2007	28.47	29.28	28.26	29.23	186,552	+0.92(+3.25%)
Sep 17, 2007	28.38	29.03	28.22	28.31	580,288	-0.08(-0.26%)
Sep 14, 2007	28.19	28.50	28.19	28.39	141,780	+0.08(+0.27%)
Sep 13, 2007	28.18	28.44	28.18	28.31	210,255	+0.26(+0.93%)
Sep 12, 2007	27.84	28.18	27.84	28.05	197,526	+0.16(+0.56%)
Sep 11, 2007	27.54	27.89	27.31	27.89	426,218	+0.43(+1.58%)
Sep 10, 2007	27.47	27.60	26.89	27.46	300,679	-0.17(-0.63%)
Sep 07, 2007	27.59	27.67	27.37	27.63	301,118	-0.31(-1.09%)
Sep 06, 2007	27.92	28.00	27.71	27.94	289,266	+0.33(+1.20%)
Sep 05, 2007	27.61	27.67	27.43	27.61	471,868	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.