Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.500	9.000	8.500	8.950	10,269	+0.41(+4.80%)
Dec 28, 2007	8.600	8.846	8.500	8.540	12,795	-0.08(-0.93%)
Dec 27, 2007	8.680	8.720	8.350	8.620	38,396	-0.37(-4.12%)
Dec 26, 2007	8.550	9.090	8.210	8.990	17,322	+0.53(+6.26%)
Dec 24, 2007	8.470	8.600	8.290	8.460	9,368	+0.21(+2.55%)
Dec 21, 2007	8.200	9.050	8.200	8.250	17,773	-0.08(-0.96%)
Dec 20, 2007	8.300	8.330	8.140	8.330	5,147	+0.03(+0.36%)
Dec 19, 2007	8.350	8.534	8.150	8.300	8,239	-0.29(-3.38%)
Dec 18, 2007	8.150	8.600	8.110	8.590	20,947	+0.49(+6.05%)
Dec 17, 2007	8.400	8.400	7.920	8.100	38,667	-0.38(-4.48%)
Dec 14, 2007	7.930	8.490	7.670	8.480	22,580	+0.33(+4.05%)
Dec 13, 2007	8.140	8.500	8.000	8.150	38,303	+0.05(+0.62%)
Dec 12, 2007	8.050	8.100	8.050	8.100	2,566	-0.04(-0.49%)
Dec 11, 2007	8.100	8.310	7.780	8.140	58,127	+0.03(+0.37%)
Dec 10, 2007	8.850	8.850	8.110	8.110	21,574	-0.49(-5.70%)
Dec 07, 2007	8.700	8.700	8.270	8.600	14,496	-0.10(-1.15%)
Dec 06, 2007	8.290	8.750	8.170	8.700	25,610	+0.58(+7.14%)
Dec 05, 2007	8.400	8.460	8.100	8.120	17,002	-0.26(-3.10%)
Dec 04, 2007	8.060	8.400	8.060	8.380	9,228	+0.33(+4.10%)
Dec 03, 2007	7.830	8.330	7.500	8.050	81,294	+0.55(+7.33%)
Nov 30, 2007	8.530	8.530	7.500	7.500	45,567	-1.08(-12.59%)
Nov 29, 2007	7.720	8.650	7.390	8.580	53,929	+0.98(+12.89%)
Nov 28, 2007	7.520	7.730	7.260	7.600	33,827	+0.06(+0.80%)
Nov 27, 2007	6.710	7.600	6.600	7.540	34,526	+0.54(+7.71%)
Nov 26, 2007	7.020	7.240	6.550	7.000	44,735	+0.30(+4.48%)
Nov 23, 2007	6.800	7.300	6.510	6.700	36,795	-0.30(-4.29%)
Nov 21, 2007	7.030	7.180	6.950	7.000	13,381	-0.12(-1.69%)
Nov 20, 2007	7.140	7.470	6.870	7.120	23,862	+0.03(+0.42%)
Nov 19, 2007	7.180	7.470	7.010	7.090	22,356	-0.01(-0.14%)
Nov 16, 2007	6.900	7.220	6.835	7.100	49,858	+0.15(+2.16%)
Nov 15, 2007	7.210	7.300	6.790	6.950	62,348	-0.31(-4.27%)
Nov 14, 2007	7.240	7.810	7.160	7.260	71,908	+0.21(+2.98%)
Nov 13, 2007	6.470	7.250	6.440	7.050	93,026	+0.76(+12.08%)
Nov 12, 2007	7.180	7.240	6.150	6.290	158,146	-1.08(-14.65%)
Nov 09, 2007	8.110	8.110	7.370	7.370	37,296	-0.74(-9.12%)
Nov 08, 2007	10.10	10.10	7.510	8.110	189,405	-2.06(-20.25%)
Nov 07, 2007	10.25	10.75	9.650	10.17	68,785	-0.16(-1.55%)
Nov 06, 2007	10.60	10.60	10.02	10.33	160,811	-0.11(-1.05%)
Nov 05, 2007	10.85	10.85	10.00	10.44	59,044	-0.22(-2.06%)
Nov 02, 2007	10.50	10.78	10.10	10.66	54,399	+0.27(+2.60%)
Nov 01, 2007	10.77	10.77	10.08	10.39	59,903	-0.61(-5.55%)
Oct 31, 2007	10.72	11.23	10.50	11.00	191,279	+0.35(+3.29%)
Oct 30, 2007	10.18	10.65	9.980	10.65	55,787	+0.62(+6.18%)
Oct 29, 2007	10.30	10.93	9.925	10.03	154,590	+0.03(+0.30%)
Oct 26, 2007	10.00	10.68	9.700	10.00	105,141	+0.00(+0.00%)
Oct 25, 2007	10.75	10.85	9.630	10.00	249,572	-0.26(-2.53%)
Oct 24, 2007	8.500	11.24	8.300	10.26	586,430	+2.47(+31.71%)
Oct 23, 2007	7.510	7.860	7.510	7.790	10,452	-0.02(-0.26%)
Oct 22, 2007	8.140	8.140	7.500	7.810	20,200	-0.33(-4.05%)
Oct 19, 2007	8.500	8.500	7.870	8.140	11,051	-0.44(-5.13%)
Oct 18, 2007	8.440	8.620	8.330	8.580	24,876	+0.28(+3.37%)
Oct 17, 2007	8.110	8.440	8.000	8.300	11,009	+0.47(+6.00%)
Oct 16, 2007	7.880	8.040	7.570	7.830	26,599	+0.18(+2.35%)
Oct 15, 2007	7.570	8.000	7.490	7.650	34,313	+0.03(+0.39%)
Oct 12, 2007	8.130	8.130	7.520	7.620	23,759	-0.36(-4.51%)
Oct 11, 2007	8.640	8.640	7.900	7.980	12,424	+0.09(+1.14%)
Oct 10, 2007	7.930	8.350	7.333	7.890	24,232	-0.04(-0.50%)
Oct 09, 2007	7.300	7.980	7.300	7.930	29,865	+0.43(+5.73%)
Oct 08, 2007	7.650	7.650	7.340	7.500	51,194	-0.15(-1.96%)
Oct 05, 2007	8.080	8.340	7.550	7.650	13,217	-0.33(-4.14%)
Oct 04, 2007	8.350	8.350	7.960	7.980	50,380	+0.02(+0.25%)
Oct 03, 2007	8.850	9.370	7.700	7.960	61,163	-1.01(-11.26%)
Oct 02, 2007	8.600	8.970	8.530	8.970	31,647	+0.61(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.