Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.41	33.82	33.13	33.49	108,107	+0.32(+0.97%)
Dec 28, 2007	32.81	33.41	32.39	33.17	161,825	+0.50(+1.52%)
Dec 27, 2007	33.21	33.21	31.92	32.67	122,488	-0.69(-2.08%)
Dec 26, 2007	33.62	33.65	33.22	33.36	108,455	-0.35(-1.03%)
Dec 24, 2007	33.48	33.86	33.45	33.71	91,130	+0.12(+0.34%)
Dec 21, 2007	32.47	33.71	32.47	33.59	134,963	+1.41(+4.39%)
Dec 20, 2007	31.89	32.32	31.75	32.18	81,948	+0.56(+1.77%)
Dec 19, 2007	31.76	31.80	31.46	31.62	162,683	-5.35(-14.47%)
Dec 18, 2007	36.36	37.13	36.02	36.97	173,771	+1.36(+3.81%)
Dec 17, 2007	38.61	38.61	35.61	35.61	178,102	-2.69(-7.02%)
Dec 14, 2007	38.09	38.71	38.03	38.30	208,075	-0.81(-2.07%)
Dec 13, 2007	37.98	39.39	37.81	39.11	185,899	+0.65(+1.68%)
Dec 12, 2007	39.38	39.53	37.19	38.46	329,698	+0.96(+2.55%)
Dec 11, 2007	38.93	39.88	37.44	37.51	235,622	-1.25(-3.23%)
Dec 10, 2007	38.67	39.38	38.67	38.76	167,880	+0.47(+1.24%)
Dec 07, 2007	38.41	38.66	37.86	38.29	78,656	-0.10(-0.27%)
Dec 06, 2007	38.08	38.42	37.57	38.39	178,622	+0.28(+0.73%)
Dec 05, 2007	37.45	38.15	37.37	38.11	130,285	+1.54(+4.20%)
Dec 04, 2007	36.69	36.82	36.19	36.58	53,420	+0.07(+0.21%)
Dec 03, 2007	36.36	36.82	36.05	36.50	132,996	+0.39(+1.07%)
Nov 30, 2007	36.59	37.35	35.99	36.12	125,087	+0.05(+0.13%)
Nov 29, 2007	35.58	36.36	35.58	36.07	96,329	+0.02(+0.06%)
Nov 28, 2007	34.61	36.10	34.61	36.05	122,317	+1.36(+3.91%)
Nov 27, 2007	34.42	34.81	33.67	34.69	92,862	+0.63(+1.85%)
Nov 26, 2007	34.55	35.56	34.06	34.06	177,184	-0.14(-0.42%)
Nov 23, 2007	34.40	34.48	33.73	34.20	60,897	+0.35(+1.04%)
Nov 21, 2007	34.99	34.99	33.71	33.85	138,774	-1.34(-3.82%)
Nov 20, 2007	35.47	35.92	34.63	35.20	81,601	+0.19(+0.54%)
Nov 19, 2007	35.58	35.61	34.63	35.01	126,300	-1.07(-2.98%)
Nov 16, 2007	35.39	36.42	35.15	36.08	65,662	+0.88(+2.50%)
Nov 15, 2007	34.63	35.24	34.53	35.20	117,464	-0.18(-0.51%)
Nov 14, 2007	36.14	36.78	35.30	35.38	119,055	-0.85(-2.34%)
Nov 13, 2007	34.35	36.25	34.35	36.23	159,220	+1.95(+5.67%)
Nov 12, 2007	34.63	35.15	34.17	34.29	227,858	-0.80(-2.29%)
Nov 09, 2007	36.08	36.08	34.85	35.09	137,042	-1.11(-3.06%)
Nov 08, 2007	36.79	36.93	35.30	36.20	180,874	+0.05(+0.14%)
Nov 07, 2007	37.41	37.50	36.10	36.14	213,085	-1.36(-3.62%)
Nov 06, 2007	36.16	37.50	36.16	37.50	201,838	+1.57(+4.37%)
Nov 05, 2007	35.81	36.19	35.58	35.93	441,445	-0.60(-1.64%)
Nov 02, 2007	36.21	36.58	35.65	36.53	97,367	+0.74(+2.08%)
Nov 01, 2007	36.26	36.52	35.67	35.79	154,540	-1.27(-3.43%)
Oct 31, 2007	36.51	37.06	36.39	37.06	112,440	+0.98(+2.72%)
Oct 30, 2007	36.47	36.53	35.99	36.07	89,917	-0.80(-2.18%)
Oct 29, 2007	36.36	36.88	36.32	36.88	100,832	+0.77(+2.13%)
Oct 26, 2007	35.35	36.22	35.35	36.11	100,486	+1.30(+3.73%)
Oct 25, 2007	34.37	34.89	34.29	34.81	90,264	+0.54(+1.57%)
Oct 24, 2007	34.23	34.48	33.68	34.27	86,106	+0.05(+0.13%)
Oct 23, 2007	33.94	34.26	33.86	34.23	103,777	+0.99(+2.97%)
Oct 22, 2007	33.26	33.42	32.53	33.24	200,105	-0.49(-1.45%)
Oct 19, 2007	35.06	35.06	33.69	33.73	98,753	-1.13(-3.25%)
Oct 18, 2007	35.24	35.24	34.65	34.86	132,710	-0.38(-1.06%)
Oct 17, 2007	34.63	35.37	34.63	35.24	149,862	+0.63(+1.83%)
Oct 16, 2007	35.12	35.12	34.60	34.60	119,023	-0.69(-1.95%)
Oct 15, 2007	35.50	35.52	35.02	35.29	93,382	+0.01(+0.02%)
Oct 12, 2007	34.55	35.32	34.55	35.28	79,176	+0.71(+2.05%)
Oct 11, 2007	34.78	34.92	34.14	34.57	134,963	-0.03(-0.08%)
Oct 10, 2007	34.68	34.68	34.34	34.60	109,321	-0.04(-0.12%)
Oct 09, 2007	34.09	34.75	33.71	34.64	99,619	+0.59(+1.73%)
Oct 08, 2007	33.62	34.05	33.34	34.05	123,875	+0.49(+1.46%)
Oct 05, 2007	33.07	33.83	33.07	33.56	94,768	+0.82(+2.50%)
Oct 04, 2007	32.85	32.85	32.39	32.74	62,543	-0.06(-0.18%)
Oct 03, 2007	33.41	33.41	32.19	32.80	104,470	-0.62(-1.85%)
Oct 02, 2007	33.22	33.67	33.19	33.42	108,802	+0.33(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.