Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.94	13.19	12.82	12.86	578,759	-0.04(-0.33%)
Feb 27, 2007	13.63	13.68	12.83	12.90	575,718	-0.86(-6.27%)
Feb 26, 2007	14.11	14.13	13.67	13.76	403,072	-0.30(-2.13%)
Feb 23, 2007	14.32	14.32	13.69	14.06	360,613	-0.30(-2.08%)
Feb 22, 2007	14.45	14.53	14.11	14.36	212,648	-0.03(-0.24%)
Feb 21, 2007	14.13	14.40	14.13	14.40	165,861	+0.14(+0.96%)
Feb 20, 2007	14.17	14.28	13.90	14.26	126,910	+0.05(+0.36%)
Feb 16, 2007	14.08	14.22	13.88	14.21	169,721	+0.13(+0.91%)
Feb 15, 2007	14.17	14.18	13.98	14.08	114,512	-0.11(-0.78%)
Feb 14, 2007	14.11	14.32	14.11	14.19	116,940	+0.07(+0.48%)
Feb 13, 2007	13.91	14.12	13.85	14.12	105,294	+0.32(+2.35%)
Feb 12, 2007	13.95	14.10	13.70	13.80	129,302	-0.09(-0.62%)
Feb 09, 2007	14.15	14.23	13.83	13.88	178,025	-0.29(-2.05%)
Feb 08, 2007	14.17	14.24	14.11	14.17	116,851	+0.01(+0.06%)
Feb 07, 2007	14.07	14.18	13.94	14.17	124,454	+0.11(+0.79%)
Feb 06, 2007	13.89	14.10	13.88	14.06	106,441	+0.21(+1.54%)
Feb 05, 2007	14.11	14.11	13.80	13.84	191,243	-0.28(-2.00%)
Feb 02, 2007	14.15	14.17	14.01	14.12	102,581	+0.05(+0.36%)
Feb 01, 2007	14.10	14.22	13.95	14.07	161,299	+0.03(+0.24%)
Jan 31, 2007	14.00	14.16	13.84	14.04	171,592	-0.03(-0.18%)
Jan 30, 2007	14.00	14.11	13.95	14.06	78,251	+0.11(+0.80%)
Jan 29, 2007	13.91	14.09	13.86	13.95	75,678	+0.05(+0.37%)
Jan 26, 2007	13.76	13.92	13.64	13.90	120,711	+0.18(+1.31%)
Jan 25, 2007	14.06	14.07	13.64	13.72	246,335	-0.32(-2.31%)
Jan 24, 2007	13.77	14.08	13.77	14.05	173,814	+0.25(+1.80%)
Jan 23, 2007	13.69	14.06	13.69	13.80	364,122	+0.09(+0.69%)
Jan 22, 2007	13.97	13.97	13.66	13.70	250,663	-0.32(-2.32%)
Jan 19, 2007	13.79	14.06	13.69	14.03	353,946	+0.21(+1.48%)
Jan 18, 2007	14.11	14.14	13.78	13.82	177,207	-0.31(-2.18%)
Jan 17, 2007	14.23	14.32	14.11	14.13	126,325	-0.17(-1.20%)
Jan 16, 2007	14.41	14.43	14.24	14.30	168,200	+0.06(+0.42%)
Jan 12, 2007	14.31	14.32	14.16	14.24	132,291	-0.01(-0.06%)
Jan 11, 2007	13.92	14.29	13.90	14.25	173,814	+0.39(+2.84%)
Jan 10, 2007	13.69	13.87	13.69	13.86	133,460	+0.09(+0.68%)
Jan 09, 2007	13.69	13.81	13.50	13.76	139,894	+0.07(+0.50%)
Jan 08, 2007	13.57	13.81	13.51	13.70	213,584	+0.06(+0.44%)
Jan 05, 2007	13.46	13.87	13.10	13.64	221,187	-0.23(-1.66%)
Jan 04, 2007	13.81	13.88	13.64	13.87	241,656	+0.09(+0.62%)
Jan 03, 2007	13.89	14.06	13.64	13.78	301,193	+0.07(+0.50%)
Dec 29, 2006	13.90	13.92	13.68	13.71	228,673	-0.18(-1.29%)
Dec 28, 2006	13.84	13.93	13.76	13.89	161,065	+0.00(+0.00%)
Dec 27, 2006	13.67	13.89	13.59	13.89	170,422	+0.23(+1.69%)
Dec 26, 2006	13.64	13.68	13.48	13.66	152,292	+0.32(+2.44%)
Dec 22, 2006	13.47	13.47	13.20	13.34	179,663	-0.11(-0.83%)
Dec 21, 2006	13.50	13.74	13.35	13.45	133,811	-0.05(-0.38%)
Dec 20, 2006	13.51	13.72	13.42	13.50	154,983	-0.02(-0.13%)
Dec 19, 2006	13.35	13.53	13.29	13.52	206,098	+0.07(+0.51%)
Dec 18, 2006	13.68	13.72	13.41	13.45	169,955	-0.20(-1.44%)
Dec 15, 2006	13.64	13.69	13.51	13.64	333,710	+0.02(+0.13%)
Dec 14, 2006	13.52	13.68	13.46	13.63	116,500	+0.13(+0.95%)
Dec 13, 2006	13.58	13.62	13.39	13.50	86,907	-0.01(-0.06%)
Dec 12, 2006	13.65	13.72	13.33	13.51	92,521	-0.23(-1.68%)
Dec 11, 2006	13.58	13.80	13.53	13.74	216,157	+0.03(+0.25%)
Dec 08, 2006	13.65	13.84	13.61	13.70	107,727	+0.00(+0.00%)
Dec 07, 2006	13.76	13.93	13.68	13.70	162,118	-0.06(-0.43%)
Dec 06, 2006	13.98	13.98	13.62	13.76	192,529	-0.29(-2.07%)
Dec 05, 2006	14.21	14.29	13.97	14.06	130,887	-0.15(-1.02%)
Dec 04, 2006	13.82	14.22	13.82	14.20	210,659	+0.44(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.