Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	1028	1030	999.60	999.60	930,026,176	-20.57(-2.02%)
Jul 30, 2007	1011	1024	1010	1020	755,939,776	+8.04(+0.79%)
Jul 27, 2007	1027	1034	1012	1012	864,826,368	-15.13(-1.47%)
Jul 26, 2007	1030	1039	1011	1027	1,035,868,096	-10.05(-0.97%)
Jul 25, 2007	1038	1042	1031	1037	736,991,744	+4.37(+0.42%)
Jul 24, 2007	1037	1051	1031	1033	830,006,976	-17.97(-1.71%)
Jul 23, 2007	1049	1058	1048	1051	689,149,312	+2.70(+0.26%)
Jul 20, 2007	1054	1061	1043	1048	788,279,040	-12.77(-1.20%)
Jul 19, 2007	1055	1063	1050	1061	750,571,520	+10.50(+1.00%)
Jul 18, 2007	1046	1064	1040	1050	824,429,632	-13.02(-1.22%)
Jul 17, 2007	1053	1067	1054	1064	841,122,368	+9.51(+0.90%)
Jul 16, 2007	1052	1058	1052	1054	559,986,368	-0.86(-0.08%)
Jul 13, 2007	1044	1055	1050	1055	588,989,056	+2.42(+0.23%)
Jul 12, 2007	1032	1052	1028	1052	768,437,888	+24.64(+2.40%)
Jul 11, 2007	1016	1028	1020	1028	571,733,056	+4.53(+0.44%)
Jul 10, 2007	1018	1031	1023	1023	678,551,936	-6.27(-0.61%)
Jul 09, 2007	1024	1031	1027	1030	597,323,968	+1.24(+0.12%)
Jul 06, 2007	1019	1029	1021	1028	493,826,912	+3.46(+0.34%)
Jul 05, 2007	1009	1025	1014	1025	498,045,920	+10.89(+1.07%)
Jul 03, 2007	1001	1014	1004	1014	316,534,464	+9.59(+0.95%)
Jul 02, 2007	996.85	1005	996.09	1004	550,481,088	+8.25(+0.83%)
Jun 29, 2007	998.01	1006	991.73	996.10	791,170,048	-3.95(-0.40%)
Jun 28, 2007	995.32	1008	998.62	1000	714,512,768	+0.98(+0.10%)
Jun 27, 2007	976.93	999.37	983.11	999.07	663,663,616	+13.33(+1.35%)
Jun 26, 2007	993.17	994.79	982.35	985.74	689,031,744	-3.65(-0.37%)
Jun 25, 2007	992.05	1001	986.16	989.39	641,772,544	-4.06(-0.41%)
Jun 22, 2007	993.46	993.46	993.46	993.46	0	-7.59(-0.76%)
Jun 21, 2007	1001	1001	1001	1001	0	+12.62(+1.28%)
Jun 20, 2007	988.43	988.43	988.43	988.43	0	-9.77(-0.98%)
Jun 19, 2007	998.20	998.20	998.20	998.20	0	-1.46(-0.15%)
Jun 18, 2007	999.66	999.66	999.66	999.66	0	+3.78(+0.38%)
Jun 15, 2007	995.88	995.88	995.88	995.88	0	+14.48(+1.48%)
Jun 14, 2007	981.40	981.40	981.40	981.40	0	+8.75(+0.90%)
Jun 13, 2007	972.65	972.65	972.65	972.65	0	+11.74(+1.22%)
Jun 12, 2007	960.91	960.91	960.91	960.91	0	-7.48(-0.77%)
Jun 11, 2007	968.39	968.39	968.39	968.39	0	-4.38(-0.45%)
Jun 08, 2007	972.77	972.77	972.77	972.77	0	+15.53(+1.62%)
Jun 07, 2007	957.24	957.24	957.24	957.24	0	-17.26(-1.77%)
Jun 06, 2007	974.50	974.50	974.50	974.50	0	-10.33(-1.05%)
Jun 05, 2007	984.83	984.83	984.83	984.83	0	-1.35(-0.14%)
Jun 04, 2007	986.18	986.18	986.18	986.18	0	+5.63(+0.57%)
Jun 01, 2007	980.55	980.55	980.55	980.55	0	+0.70(+0.07%)
May 31, 2007	979.85	979.85	979.85	979.85	0	+7.96(+0.82%)
May 30, 2007	971.89	971.89	971.89	971.89	0	+10.29(+1.07%)
May 29, 2007	961.61	961.61	961.61	961.61	0	+5.40(+0.56%)
May 25, 2007	956.21	956.21	956.21	956.21	0	+11.04(+1.17%)
May 24, 2007	945.17	945.17	945.17	945.17	0	-19.40(-2.01%)
May 23, 2007	964.57	964.57	964.57	964.57	0	-9.03(-0.93%)
May 22, 2007	973.60	973.60	973.60	973.60	0	+4.98(+0.51%)
May 21, 2007	968.62	968.62	968.62	968.62	0	+3.81(+0.39%)
May 18, 2007	964.81	964.81	964.81	964.81	0	+7.88(+0.82%)
May 17, 2007	956.94	956.94	956.94	956.94	0	-3.02(-0.31%)
May 16, 2007	959.96	959.96	959.96	959.96	0	+8.86(+0.93%)
May 15, 2007	951.10	951.10	951.10	951.10	0	-9.17(-0.95%)
May 14, 2007	960.27	960.27	960.27	960.27	0	-5.20(-0.54%)
May 11, 2007	965.47	965.47	965.47	965.47	0	+13.08(+1.37%)
May 10, 2007	952.39	952.39	952.39	952.39	0	-14.48(-1.50%)
May 09, 2007	966.87	966.87	966.87	966.87	0	-3.55(-0.37%)
May 08, 2007	970.42	970.42	970.42	970.42	0	+4.49(+0.46%)
May 07, 2007	965.93	965.93	965.93	965.93	0	-0.68(-0.07%)
May 04, 2007	966.61	966.61	966.61	966.61	0	+6.19(+0.64%)
May 03, 2007	960.41	960.41	960.41	960.41	0	+4.94(+0.52%)
May 02, 2007	955.47	955.47	955.47	955.47	0	+11.53(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.