Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 76.27 76.93 74.90 74.90 28,500 -0.40(-0.53%)
Jul 30, 2007 74.34 75.43 73.78 75.30 32,400 +2.13(+2.91%)
Jul 27, 2007 74.30 75.50 73.17 73.17 41,900 -2.43(-3.21%)
Jul 26, 2007 78.10 78.10 74.41 75.60 112,200 -3.56(-4.50%)
Jul 25, 2007 79.15 79.34 78.42 79.16 39,500 +0.70(+0.90%)
Jul 24, 2007 79.38 79.47 78.26 78.46 17,500 -1.04(-1.31%)
Jul 23, 2007 79.55 79.68 79.35 79.50 12,900 +1.00(+1.27%)
Jul 20, 2007 79.15 79.20 78.23 78.50 11,400 -0.21(-0.27%)
Jul 19, 2007 78.58 78.92 78.58 78.71 34,100 +1.09(+1.40%)
Jul 18, 2007 77.59 77.70 77.40 77.62 31,900 -0.46(-0.59%)
Jul 17, 2007 78.16 78.24 77.93 78.08 47,961 +0.30(+0.39%)
Jul 16, 2007 78.00 78.15 77.72 77.78 15,500 -0.29(-0.37%)
Jul 13, 2007 77.63 78.37 77.63 78.07 18,900 +0.04(+0.05%)
Jul 12, 2007 77.45 78.03 77.43 78.03 24,500 +1.36(+1.78%)
Jul 11, 2007 76.25 76.67 76.25 76.67 14,400 +0.23(+0.30%)
Jul 10, 2007 76.51 76.69 76.29 76.44 24,900 -0.69(-0.89%)
Jul 09, 2007 77.00 77.24 76.93 77.13 24,300 +0.53(+0.69%)
Jul 06, 2007 76.25 76.69 76.12 76.60 45,500 +0.73(+0.96%)
Jul 05, 2007 75.85 75.90 75.50 75.87 23,800 +0.45(+0.60%)
Jul 03, 2007 75.26 75.45 75.22 75.42 21,600 -0.23(-0.30%)
Jul 02, 2007 74.90 75.65 74.90 75.65 68,700 +1.48(+2.00%)
Jun 29, 2007 74.60 74.69 73.88 74.17 29,200 -0.14(-0.19%)
Jun 28, 2007 74.10 74.50 74.10 74.31 31,900 +0.84(+1.14%)
Jun 27, 2007 73.00 73.58 72.84 73.47 42,200 -0.65(-0.88%)
Jun 26, 2007 74.40 74.64 74.00 74.12 25,100 -0.29(-0.39%)
Jun 25, 2007 74.56 75.06 74.32 74.41 11,000 +0.22(+0.29%)
Jun 22, 2007 74.88 74.88 74.18 74.19 37,300 -0.87(-1.15%)
Jun 21, 2007 74.74 75.21 74.58 75.06 34,400 +0.62(+0.83%)
Jun 20, 2007 75.26 75.27 74.41 74.44 27,600 -0.42(-0.56%)
Jun 19, 2007 74.55 74.95 74.45 74.86 14,300 +0.69(+0.93%)
Jun 18, 2007 74.36 74.37 74.00 74.17 8,500 +0.29(+0.39%)
Jun 15, 2007 73.67 73.90 73.67 73.88 8,200 +0.75(+1.02%)
Jun 14, 2007 72.80 73.20 72.80 73.13 5,000 +0.00(+0.00%)
Jun 13, 2007 72.43 73.13 72.43 73.13 23,100 +1.14(+1.58%)
Jun 12, 2007 72.33 72.85 71.98 71.99 28,700 -1.27(-1.73%)
Jun 11, 2007 72.80 73.33 72.61 73.26 11,000 +0.08(+0.10%)
Jun 08, 2007 72.11 73.23 72.11 73.18 30,700 +1.09(+1.52%)
Jun 07, 2007 73.03 73.43 71.96 72.09 20,400 -0.63(-0.87%)
Jun 06, 2007 73.25 73.48 72.66 72.72 46,300 -0.88(-1.20%)
Jun 05, 2007 73.66 73.66 73.23 73.60 5,700 -0.30(-0.41%)
Jun 04, 2007 73.49 73.93 73.40 73.90 12,000 +0.72(+0.98%)
Jun 01, 2007 73.00 73.18 72.89 73.18 23,400 +0.44(+0.60%)
May 31, 2007 72.85 72.93 72.60 72.74 7,900 +0.22(+0.30%)
May 30, 2007 71.42 72.52 71.38 72.52 34,900 +0.60(+0.83%)
May 29, 2007 72.40 72.40 71.76 71.92 8,300 -0.21(-0.29%)
May 25, 2007 72.10 72.38 71.83 72.13 43,300 +0.77(+1.08%)
May 24, 2007 72.74 72.84 71.19 71.36 186,200 -1.61(-2.21%)
May 23, 2007 73.45 73.60 72.92 72.97 50,500 +0.36(+0.50%)
May 22, 2007 73.02 73.11 72.61 72.61 16,700 -0.54(-0.74%)
May 21, 2007 73.07 73.42 72.93 73.15 21,800 -0.44(-0.60%)
May 18, 2007 73.21 73.71 73.21 73.59 24,300 +0.31(+0.42%)
May 17, 2007 72.94 73.37 72.84 73.28 34,300 +0.27(+0.37%)
May 16, 2007 72.99 73.21 72.61 73.01 16,100 -0.24(-0.33%)
May 15, 2007 73.00 73.85 73.00 73.25 9,300 +0.01(+0.01%)
May 14, 2007 73.65 73.71 73.05 73.24 22,000 +0.07(+0.10%)
May 11, 2007 72.45 73.25 72.45 73.17 32,400 +1.17(+1.63%)
May 10, 2007 72.89 72.96 72.00 72.00 19,600 -1.09(-1.49%)
May 09, 2007 72.75 73.20 72.60 73.09 34,100 +0.66(+0.91%)
May 08, 2007 72.40 72.43 72.05 72.43 14,400 -0.32(-0.44%)
May 07, 2007 72.75 72.81 72.60 72.75 21,600 +0.11(+0.15%)
May 04, 2007 72.50 72.72 72.42 72.64 20,600 +0.22(+0.30%)
May 03, 2007 72.20 72.45 71.71 72.42 14,700 +0.48(+0.67%)
May 02, 2007 71.59 72.07 71.52 71.94 24,100 +0.87(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.