Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	7.160	7.230	7.030	7.060	26,292	+0.03(+0.43%)
Jul 30, 2007	7.510	7.640	6.950	7.030	52,680	+0.16(+2.33%)
Jul 27, 2007	6.870	7.090	6.770	6.870	19,994	+0.06(+0.88%)
Jul 26, 2007	6.990	7.200	6.750	6.810	47,164	-0.29(-4.08%)
Jul 25, 2007	7.310	7.520	6.950	7.100	55,867	-0.23(-3.14%)
Jul 24, 2007	7.500	7.640	7.270	7.330	38,062	-0.15(-2.01%)
Jul 23, 2007	7.530	7.600	7.420	7.480	14,213	-0.10(-1.32%)
Jul 20, 2007	7.650	7.650	7.520	7.580	8,301	-0.02(-0.26%)
Jul 19, 2007	7.500	7.640	7.500	7.600	16,696	+0.06(+0.80%)
Jul 18, 2007	7.540	7.550	7.420	7.540	32,887	+0.04(+0.53%)
Jul 17, 2007	7.400	7.620	7.360	7.500	23,816	+0.02(+0.27%)
Jul 16, 2007	7.650	7.650	7.470	7.480	59,248	-0.12(-1.58%)
Jul 13, 2007	7.562	7.640	7.518	7.600	15,693	+0.06(+0.80%)
Jul 12, 2007	7.760	8.040	7.510	7.540	20,560	-0.02(-0.26%)
Jul 11, 2007	7.500	7.690	7.500	7.560	18,052	+0.01(+0.13%)
Jul 10, 2007	7.700	7.700	7.450	7.550	53,421	-0.10(-1.31%)
Jul 09, 2007	7.840	7.980	7.610	7.650	39,229	-0.10(-1.29%)
Jul 06, 2007	7.550	7.830	7.550	7.750	75,003	+0.15(+1.97%)
Jul 05, 2007	7.630	7.710	7.580	7.600	36,973	+0.03(+0.40%)
Jul 03, 2007	7.770	7.800	7.570	7.570	44,978	+0.00(+0.00%)
Jul 02, 2007	7.280	7.640	7.200	7.570	162,793	+0.37(+5.14%)
Jun 29, 2007	7.220	7.250	7.110	7.200	25,406	+0.00(+0.00%)
Jun 28, 2007	7.150	7.300	7.080	7.200	53,254	+0.07(+0.98%)
Jun 27, 2007	7.080	7.140	7.080	7.130	25,979	-0.01(-0.14%)
Jun 26, 2007	7.300	7.300	7.090	7.140	17,498	-0.08(-1.11%)
Jun 25, 2007	7.250	7.300	7.120	7.220	30,645	+0.02(+0.28%)
Jun 22, 2007	7.260	7.280	7.180	7.200	18,072	+0.01(+0.14%)
Jun 21, 2007	7.180	7.270	7.110	7.190	30,581	+0.10(+1.41%)
Jun 20, 2007	7.150	7.230	7.050	7.090	30,800	-0.06(-0.84%)
Jun 19, 2007	7.090	7.170	6.970	7.150	34,500	+0.13(+1.85%)
Jun 18, 2007	7.160	7.350	7.000	7.020	24,800	-0.05(-0.71%)
Jun 15, 2007	6.970	7.120	6.970	7.070	48,100	+0.10(+1.43%)
Jun 14, 2007	7.020	7.160	6.920	6.970	14,100	+0.00(+0.00%)
Jun 13, 2007	7.000	7.040	6.750	6.970	21,400	-0.08(-1.13%)
Jun 12, 2007	7.050	7.050	6.950	7.050	52,500	+0.00(+0.00%)
Jun 11, 2007	7.170	7.170	6.960	7.050	14,002	-0.04(-0.56%)
Jun 08, 2007	7.130	7.270	6.990	7.090	29,405	-0.04(-0.56%)
Jun 07, 2007	7.210	7.260	7.040	7.130	41,155	+0.00(+0.00%)
Jun 06, 2007	7.310	7.380	7.040	7.130	36,252	-0.12(-1.66%)
Jun 05, 2007	7.190	7.310	7.150	7.250	32,013	+0.12(+1.68%)
Jun 04, 2007	7.000	7.190	6.980	7.130	62,030	+0.15(+2.15%)
Jun 01, 2007	7.100	7.100	6.800	6.980	67,581	-0.02(-0.29%)
May 31, 2007	7.280	7.280	6.990	7.000	58,292	-0.09(-1.27%)
May 30, 2007	7.500	7.500	6.910	7.090	101,378	-0.43(-5.72%)
May 29, 2007	7.500	7.660	7.400	7.520	20,254	-0.04(-0.53%)
May 25, 2007	7.670	7.670	7.450	7.560	29,090	+0.01(+0.13%)
May 24, 2007	7.760	7.760	7.500	7.550	49,571	-0.15(-1.95%)
May 23, 2007	7.850	7.850	7.630	7.700	30,539	-0.09(-1.16%)
May 22, 2007	7.680	7.850	7.680	7.790	25,536	+0.07(+0.91%)
May 21, 2007	7.990	7.990	7.600	7.720	44,872	+0.15(+1.98%)
May 18, 2007	7.750	7.790	7.540	7.570	55,712	-0.23(-2.95%)
May 17, 2007	8.000	8.060	7.800	7.800	51,436	-0.20(-2.52%)
May 16, 2007	8.200	8.280	7.900	8.002	60,866	-0.13(-1.57%)
May 15, 2007	7.780	8.140	7.780	8.130	93,997	+0.17(+2.14%)
May 14, 2007	8.170	8.300	7.770	7.960	69,778	-0.21(-2.57%)
May 11, 2007	8.000	8.240	7.950	8.170	42,902	+0.22(+2.77%)
May 10, 2007	8.250	8.270	7.730	7.950	112,424	-0.36(-4.33%)
May 09, 2007	8.290	8.500	8.100	8.310	79,916	-0.08(-0.95%)
May 08, 2007	8.500	8.500	8.040	8.390	71,418	-0.07(-0.83%)
May 07, 2007	8.540	8.600	8.340	8.460	30,246	-0.02(-0.24%)
May 04, 2007	8.490	8.498	8.330	8.480	28,885	+0.00(+0.00%)
May 03, 2007	8.350	8.490	8.350	8.480	34,886	+0.07(+0.83%)
May 02, 2007	8.430	8.540	8.330	8.410	56,788	-0.12(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.