Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.59	13.66	13.59	13.66	6,449	-0.04(-0.32%)
Sep 27, 2007	13.62	13.70	13.62	13.70	18,355	+0.10(+0.71%)
Sep 26, 2007	13.55	13.62	13.55	13.61	30,757	+0.14(+1.02%)
Sep 25, 2007	13.49	13.49	13.45	13.47	20,836	+0.02(+0.18%)
Sep 24, 2007	13.53	13.58	13.45	13.45	18,107	-0.10(-0.77%)
Sep 21, 2007	13.58	13.58	13.55	13.55	89,793	-0.02(-0.12%)
Sep 20, 2007	13.56	13.57	13.56	13.57	2,728	-0.06(-0.47%)
Sep 19, 2007	13.61	13.70	13.61	13.63	5,209	+0.09(+0.66%)
Sep 18, 2007	13.30	13.54	13.24	13.54	5,457	+0.35(+2.66%)
Sep 17, 2007	13.28	13.28	13.19	13.19	4,960	-0.21(-1.59%)
Sep 14, 2007	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Sep 13, 2007	13.40	13.40	13.40	13.40	2,480	+0.08(+0.57%)
Sep 12, 2007	13.33	13.33	13.33	13.33	744	-0.01(-0.09%)
Sep 11, 2007	13.37	13.43	13.31	13.34	5,705	+0.03(+0.21%)
Sep 10, 2007	13.37	13.37	13.31	13.31	744	-0.06(-0.42%)
Sep 07, 2007	13.50	13.50	13.37	13.37	3,472	-0.22(-1.59%)
Sep 06, 2007	13.52	13.64	13.52	13.58	1,736	+0.09(+0.65%)
Sep 05, 2007	13.46	13.50	13.46	13.50	4,216	-0.05(-0.39%)
Sep 04, 2007	13.40	13.55	13.40	13.55	9,921	+0.15(+1.08%)
Aug 31, 2007	13.38	13.40	13.32	13.40	59,035	+0.10(+0.76%)
Aug 30, 2007	13.36	13.36	13.30	13.30	7,689	+0.00(+0.00%)
Aug 29, 2007	13.26	13.30	13.26	13.30	4,712	+0.11(+0.81%)
Aug 28, 2007	13.42	13.42	13.20	13.20	6,201	-0.22(-1.67%)
Aug 27, 2007	13.47	13.49	13.42	13.42	65,484	-0.10(-0.75%)
Aug 24, 2007	13.45	13.52	13.44	13.52	16,867	+0.12(+0.90%)
Aug 23, 2007	13.47	13.47	13.40	13.40	4,216	-0.02(-0.14%)
Aug 22, 2007	13.42	13.42	13.42	13.42	744	+0.13(+0.96%)
Aug 21, 2007	13.28	13.34	13.25	13.29	3,968	+0.03(+0.21%)
Aug 20, 2007	13.36	13.36	13.26	13.26	3,968	+0.00(+0.01%)
Aug 17, 2007	13.30	13.30	13.07	13.26	17,859	+0.20(+1.53%)
Aug 16, 2007	13.11	13.11	12.90	13.06	15,378	-0.11(-0.83%)
Aug 15, 2007	13.33	13.40	13.17	13.17	9,673	-0.15(-1.15%)
Aug 14, 2007	13.47	13.47	13.30	13.32	1,736	-0.12(-0.87%)
Aug 13, 2007	13.51	13.55	13.42	13.44	30,757	+0.06(+0.45%)
Aug 10, 2007	13.20	13.38	13.20	13.38	18,355	+0.01(+0.06%)
Aug 09, 2007	13.44	13.48	13.37	13.37	24,308	-0.07(-0.54%)
Aug 08, 2007	13.63	13.65	13.45	13.45	72,181	-0.08(-0.63%)
Aug 07, 2007	13.57	13.62	13.51	13.53	5,705	+0.10(+0.78%)
Aug 06, 2007	13.42	13.44	13.39	13.43	25,300	-0.19(-1.39%)
Aug 03, 2007	13.61	13.61	13.61	13.61	0	+0.00(+0.00%)
Aug 02, 2007	13.47	13.61	13.47	13.61	80,863	+0.26(+1.96%)
Aug 01, 2007	13.47	13.50	13.35	13.35	36,959	+0.05(+0.39%)
Jul 31, 2007	13.54	13.54	13.30	13.30	15,378	-0.14(-1.05%)
Jul 30, 2007	13.32	13.44	13.29	13.44	40,183	+0.18(+1.37%)
Jul 27, 2007	13.65	13.71	13.23	13.26	67,220	-0.61(-4.42%)
Jul 26, 2007	14.04	14.04	13.70	13.87	61,515	-0.33(-2.33%)
Jul 25, 2007	14.17	14.22	14.15	14.20	34,974	+0.02(+0.11%)
Jul 24, 2007	14.33	14.38	14.19	14.19	9,177	-0.29(-1.98%)
Jul 23, 2007	14.37	14.50	14.37	14.47	26,045	+0.24(+1.67%)
Jul 20, 2007	14.39	14.39	14.24	14.24	1,488	-0.18(-1.26%)
Jul 19, 2007	14.44	14.44	14.41	14.42	15,875	+0.07(+0.51%)
Jul 18, 2007	14.42	14.42	14.34	14.34	14,138	-0.15(-1.00%)
Jul 17, 2007	14.52	14.53	14.49	14.49	3,968	-0.09(-0.61%)
Jul 16, 2007	14.66	14.66	14.58	14.58	744	-0.08(-0.58%)
Jul 13, 2007	14.70	14.70	14.66	14.66	1,488	-0.03(-0.22%)
Jul 12, 2007	14.63	14.69	14.62	14.69	4,960	+0.20(+1.39%)
Jul 11, 2007	14.48	14.49	14.47	14.49	1,240	+0.04(+0.25%)
Jul 10, 2007	14.52	14.59	14.46	14.46	9,425	-0.09(-0.61%)
Jul 09, 2007	14.57	14.57	14.55	14.55	10,169	-0.03(-0.22%)
Jul 06, 2007	14.52	14.58	14.52	14.58	6,697	+0.01(+0.08%)
Jul 05, 2007	14.57	14.58	14.56	14.57	32,494	-0.04(-0.28%)
Jul 03, 2007	14.55	14.61	14.55	14.61	17,859	+0.13(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.