Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 908.62 908.62 908.62 908.62 0 +4.33(+0.48%)
Jan 30, 2007 904.29 904.29 904.29 904.29 0 +2.46(+0.27%)
Jan 29, 2007 901.83 901.83 901.83 901.83 0 +0.47(+0.05%)
Jan 26, 2007 901.36 901.36 901.36 901.36 0 +2.56(+0.29%)
Jan 25, 2007 898.80 898.80 898.80 898.80 0 -9.54(-1.05%)
Jan 24, 2007 908.33 908.33 908.33 908.33 0 +20.81(+2.34%)
Jan 23, 2007 887.52 887.52 887.52 887.52 0 -5.33(-0.60%)
Jan 22, 2007 892.85 892.85 892.85 892.85 0 -9.32(-1.03%)
Jan 19, 2007 902.17 902.17 902.17 902.17 0 +3.13(+0.35%)
Jan 18, 2007 899.04 899.04 899.04 899.04 0 -24.37(-2.64%)
Jan 17, 2007 923.41 923.41 923.41 923.41 0 -16.69(-1.78%)
Jan 16, 2007 940.10 940.10 940.10 940.10 0 -6.74(-0.71%)
Jan 12, 2007 946.84 946.84 946.84 946.84 0 +2.61(+0.28%)
Jan 11, 2007 944.23 944.23 944.23 944.23 0 +6.21(+0.66%)
Jan 10, 2007 938.02 938.02 938.02 938.02 0 +11.80(+1.27%)
Jan 09, 2007 926.22 926.22 926.22 926.22 0 +5.36(+0.58%)
Jan 08, 2007 920.86 920.86 920.86 920.86 0 +1.75(+0.19%)
Jan 05, 2007 919.11 919.11 919.11 919.11 0 -3.94(-0.43%)
Jan 04, 2007 923.05 923.05 923.05 923.05 0 +21.42(+2.38%)
Jan 03, 2007 901.62 901.62 901.62 901.62 0 +4.24(+0.47%)
Dec 29, 2006 897.39 897.39 897.39 897.39 0 -1.81(-0.20%)
Dec 28, 2006 899.20 899.20 899.20 899.20 0 -1.61(-0.18%)
Dec 27, 2006 900.81 900.81 900.81 900.81 0 +6.65(+0.74%)
Dec 26, 2006 894.16 894.16 894.16 894.16 0 +4.22(+0.47%)
Dec 22, 2006 889.93 889.93 889.93 889.93 0 -8.25(-0.92%)
Dec 21, 2006 898.18 898.18 898.18 898.18 0 -8.38(-0.92%)
Dec 20, 2006 906.56 906.56 906.56 906.56 0 -4.68(-0.51%)
Dec 19, 2006 911.24 911.24 911.24 911.24 0 -4.60(-0.50%)
Dec 18, 2006 915.84 915.84 915.84 915.84 0 -8.69(-0.94%)
Dec 15, 2006 924.53 924.53 924.53 924.53 0 +1.33(+0.14%)
Dec 14, 2006 923.20 923.20 923.20 923.20 0 +7.22(+0.79%)
Dec 13, 2006 915.98 915.98 915.98 915.98 0 +1.68(+0.18%)
Dec 12, 2006 914.30 914.30 914.30 914.30 0 -4.82(-0.52%)
Dec 11, 2006 919.12 919.12 919.12 919.12 0 +3.28(+0.36%)
Dec 08, 2006 915.84 915.84 915.84 915.84 0 +3.47(+0.38%)
Dec 07, 2006 912.37 912.37 912.37 912.37 0 -12.23(-1.32%)
Dec 06, 2006 924.60 924.60 924.60 924.60 0 -7.43(-0.80%)
Dec 05, 2006 932.02 932.02 932.02 932.02 0 -1.64(-0.18%)
Dec 04, 2006 933.67 933.67 933.67 933.67 0 +15.16(+1.65%)
Dec 01, 2006 918.51 918.51 918.51 918.51 0 -12.18(-1.31%)
Nov 30, 2006 930.68 930.68 930.68 930.68 0 +1.57(+0.17%)
Nov 29, 2006 929.11 929.11 929.11 929.11 0 +3.13(+0.34%)
Nov 28, 2006 925.98 925.98 925.98 925.98 0 +9.22(+1.01%)
Nov 27, 2006 916.76 916.76 916.76 916.76 0 -29.79(-3.15%)
Nov 24, 2006 946.55 946.55 946.55 946.55 0 -2.78(-0.29%)
Nov 22, 2006 949.33 949.33 949.33 949.33 0 +7.32(+0.78%)
Nov 21, 2006 942.01 942.01 942.01 942.01 0 +0.06(+0.01%)
Nov 20, 2006 941.95 941.95 941.95 941.95 0 +2.43(+0.26%)
Nov 17, 2006 939.52 939.52 939.52 939.52 0 -0.20(-0.02%)
Nov 16, 2006 939.73 939.73 939.73 939.73 0 +4.55(+0.49%)
Nov 15, 2006 935.17 935.17 935.17 935.17 0 +4.00(+0.43%)
Nov 14, 2006 931.18 931.18 931.18 931.18 0 +11.38(+1.24%)
Nov 13, 2006 919.80 919.80 919.80 919.80 0 +10.12(+1.11%)
Nov 10, 2006 909.68 909.68 909.68 909.68 0 +4.83(+0.53%)
Nov 09, 2006 904.85 904.85 904.85 904.85 0 +3.21(+0.36%)
Nov 08, 2006 901.64 901.64 901.64 901.64 0 +4.68(+0.52%)
Nov 07, 2006 896.97 896.97 896.97 896.97 0 +3.69(+0.41%)
Nov 06, 2006 893.28 893.28 893.28 893.28 0 +17.33(+1.98%)
Nov 03, 2006 875.95 875.95 875.95 875.95 0 -3.19(-0.36%)
Nov 02, 2006 879.14 879.14 879.14 879.14 0 -0.41(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.