Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.5004 0.5047 0.4975 0.5037 0 +0.00(+0.56%)
Dec 28, 2007 0.5011 0.5025 0.4994 0.5009 0 -0.00(-0.02%)
Dec 27, 2007 0.5031 0.5037 0.5009 0.5010 0 -0.00(-0.61%)
Dec 26, 2007 0.5052 0.5052 0.5038 0.5041 0 -0.00(-0.32%)
Dec 24, 2007 0.5042 0.5062 0.5039 0.5057 0 +0.00(+0.36%)
Dec 21, 2007 0.5033 0.5048 0.5026 0.5039 0 -0.00(-0.02%)
Dec 20, 2007 0.5008 0.5048 0.5008 0.5040 0 +0.00(+0.70%)
Dec 19, 2007 0.4963 0.5019 0.4952 0.5005 0 +0.00(+0.85%)
Dec 18, 2007 0.4955 0.4972 0.4944 0.4963 0 +0.00(+0.28%)
Dec 17, 2007 0.4951 0.4975 0.4943 0.4949 0 -0.00(-0.26%)
Dec 14, 2007 0.4903 0.4964 0.4891 0.4962 0 +0.01(+1.31%)
Dec 13, 2007 0.4884 0.4914 0.4884 0.4898 0 +0.00(+0.27%)
Dec 12, 2007 0.4909 0.4909 0.4865 0.4885 0 -0.00(-0.63%)
Dec 11, 2007 0.4885 0.4918 0.4874 0.4916 0 +0.00(+0.59%)
Dec 10, 2007 0.4922 0.4924 0.4881 0.4887 0 -0.00(-0.77%)
Dec 07, 2007 0.4943 0.4945 0.4915 0.4925 0 -0.00(-0.12%)
Dec 06, 2007 0.4923 0.4954 0.4922 0.4931 0 -0.00(-0.08%)
Dec 05, 2007 0.4862 0.4939 0.4861 0.4935 0 +0.01(+1.61%)
Dec 04, 2007 0.4846 0.4864 0.4837 0.4857 0 +0.00(+0.35%)
Dec 03, 2007 0.4862 0.4872 0.4836 0.4840 0 -0.00(-0.47%)
Nov 30, 2007 0.4848 0.4870 0.4831 0.4863 0 +0.00(+0.25%)
Nov 29, 2007 0.4815 0.4855 0.4813 0.4851 0 +0.00(+1.02%)
Nov 28, 2007 0.4838 0.4858 0.4800 0.4802 0 -0.00(-0.64%)
Nov 27, 2007 0.4823 0.4844 0.4822 0.4833 0 +0.00(+0.10%)
Nov 26, 2007 0.4845 0.4848 0.4822 0.4828 0 -0.00(-0.47%)
Nov 23, 2007 0.4830 0.4873 0.4823 0.4851 0 +0.00(+0.19%)
Nov 21, 2007 0.4839 0.4871 0.4831 0.4842 0 +0.00(+0.06%)
Nov 20, 2007 0.4879 0.4882 0.4835 0.4839 0 -0.00(-0.80%)
Nov 19, 2007 0.4870 0.4890 0.4865 0.4878 0 +0.00(+0.23%)
Nov 16, 2007 0.4894 0.4912 0.4865 0.4867 0 -0.00(-0.10%)
Nov 15, 2007 0.4815 0.4876 0.4798 0.4872 0 +0.00(+0.00%)
Nov 14, 2007 0.4815 0.4876 0.4798 0.4872 0 +0.00(+0.91%)
Nov 13, 2007 0.4848 0.4852 0.4817 0.4828 0 -0.00(-0.88%)
Nov 12, 2007 0.4811 0.4872 0.4803 0.4871 0 +0.01(+1.90%)
Nov 09, 2007 0.4737 0.4789 0.4727 0.4780 0 +0.00(+0.74%)
Nov 08, 2007 0.4763 0.4766 0.4735 0.4745 0 -0.00(-0.27%)
Nov 07, 2007 0.4776 0.4777 0.4747 0.4758 0 -0.00(-0.67%)
Nov 06, 2007 0.4802 0.4803 0.4785 0.4790 0 -0.00(-0.33%)
Nov 05, 2007 0.4800 0.4812 0.4787 0.4806 0 +0.00(+0.44%)
Nov 02, 2007 0.4807 0.4814 0.4783 0.4785 0 -0.00(-0.58%)
Nov 01, 2007 0.4812 0.4818 0.4791 0.4813 0 +0.00(+0.17%)
Oct 31, 2007 0.4832 0.4835 0.4803 0.4805 0 -0.00(-0.64%)
Oct 30, 2007 0.4843 0.4845 0.4830 0.4836 0 -0.00(-0.27%)
Oct 29, 2007 0.4867 0.4868 0.4844 0.4849 0 -0.00(-0.45%)
Oct 26, 2007 0.4874 0.4882 0.4861 0.4871 0 -0.00(-0.08%)
Oct 25, 2007 0.4884 0.4889 0.4869 0.4875 0 -0.00(-0.06%)
Oct 24, 2007 0.4879 0.4894 0.4875 0.4878 0 +0.00(+0.06%)
Oct 23, 2007 0.4913 0.4921 0.4873 0.4875 0 +0.00(+0.02%)
Oct 19, 2007 0.4883 0.4900 0.4871 0.4874 0 -0.00(-0.35%)
Oct 18, 2007 0.4903 0.4905 0.4875 0.4891 0 -0.00(-0.20%)
Oct 17, 2007 0.4921 0.4929 0.4899 0.4901 0 -0.00(-0.37%)
Oct 16, 2007 0.4896 0.4927 0.4895 0.4919 0 +0.00(+0.49%)
Oct 15, 2007 0.4915 0.4918 0.4893 0.4895 0 -0.00(-0.26%)
Oct 12, 2007 0.4919 0.4939 0.4907 0.4908 0 -0.00(-0.26%)
Oct 11, 2007 0.4901 0.4924 0.4897 0.4921 0 +0.00(+0.51%)
Oct 10, 2007 0.4904 0.4908 0.4884 0.4896 0 -0.00(-0.24%)
Oct 09, 2007 0.4917 0.4936 0.4904 0.4908 0 -0.00(-0.06%)
Oct 08, 2007 0.4896 0.4919 0.4895 0.4911 0 +0.00(+0.31%)
Oct 05, 2007 0.4905 0.4924 0.4891 0.4896 0 -0.00(-0.16%)
Oct 04, 2007 0.4924 0.4931 0.4896 0.4904 0 -0.00(-0.35%)
Oct 03, 2007 0.4895 0.4924 0.4894 0.4921 0 +0.00(+0.47%)
Oct 02, 2007 0.4900 0.4909 0.4891 0.4898 0 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.