Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	69.05	69.22	68.93	69.22	2,866,689	+0.11(+0.16%)
Aug 30, 2007	69.12	69.17	69.08	69.11	457,280	+0.06(+0.09%)
Aug 29, 2007	69.10	69.18	69.05	69.05	520,661	-0.09(-0.12%)
Aug 28, 2007	68.99	69.14	68.99	69.14	707,517	+0.18(+0.26%)
Aug 27, 2007	68.92	68.98	68.86	68.96	563,854	+0.09(+0.14%)
Aug 24, 2007	68.97	68.99	68.83	68.87	822,379	-0.13(-0.19%)
Aug 23, 2007	68.95	69.08	68.92	68.99	988,270	-0.04(-0.06%)
Aug 22, 2007	69.01	69.06	68.96	69.04	908,575	-0.09(-0.14%)
Aug 21, 2007	69.20	69.21	69.02	69.13	1,028,764	+0.09(+0.14%)
Aug 20, 2007	68.95	69.10	68.94	69.04	1,208,460	+0.09(+0.12%)
Aug 17, 2007	68.89	68.99	68.85	68.95	1,098,600	+0.06(+0.09%)
Aug 16, 2007	68.88	69.14	68.84	68.89	2,912,112	+0.14(+0.20%)
Aug 15, 2007	68.73	68.82	68.67	68.76	1,524,660	+0.09(+0.14%)
Aug 14, 2007	68.50	68.66	68.50	68.66	2,019,036	+0.09(+0.14%)
Aug 13, 2007	68.49	68.59	68.47	68.57	708,221	+0.06(+0.09%)
Aug 10, 2007	68.59	68.60	68.48	68.51	2,229,360	-0.03(-0.04%)
Aug 09, 2007	68.48	68.53	68.43	68.53	1,542,554	+0.20(+0.29%)
Aug 08, 2007	68.34	68.36	68.26	68.34	626,413	-0.05(-0.07%)
Aug 07, 2007	68.43	68.55	68.34	68.39	1,313,936	-0.06(-0.09%)
Aug 06, 2007	68.52	68.58	68.43	68.45	3,425,027	-0.05(-0.07%)
Aug 03, 2007	68.48	68.50	68.36	68.50	727,353	+0.14(+0.20%)
Aug 02, 2007	68.33	68.37	68.30	68.36	450,473	+0.03(+0.05%)
Aug 01, 2007	68.38	68.43	68.30	68.33	1,016,087	-0.32(-0.47%)
Jul 31, 2007	68.55	68.65	68.51	68.65	528,055	+0.11(+0.16%)
Jul 30, 2007	68.64	68.68	68.54	68.54	913,974	-0.09(-0.12%)
Jul 27, 2007	68.59	68.65	68.53	68.63	1,244,024	+0.08(+0.11%)
Jul 26, 2007	68.49	68.60	68.48	68.55	2,036,753	+0.16(+0.24%)
Jul 25, 2007	68.36	68.41	68.34	68.39	370,971	+0.05(+0.07%)
Jul 24, 2007	68.32	68.36	68.30	68.34	426,177	+0.07(+0.10%)
Jul 23, 2007	68.30	68.32	68.26	68.27	345,777	-0.05(-0.07%)
Jul 20, 2007	68.26	68.34	68.25	68.32	613,502	+0.11(+0.16%)
Jul 19, 2007	68.17	68.22	68.16	68.21	2,764,224	-0.01(-0.01%)
Jul 18, 2007	68.17	68.24	68.15	68.22	717,376	+0.10(+0.15%)
Jul 17, 2007	68.12	68.17	68.10	68.12	2,470,911	-0.04(-0.06%)
Jul 16, 2007	68.09	68.16	68.08	68.16	346,833	+0.07(+0.10%)
Jul 13, 2007	68.10	68.10	68.03	68.09	1,242,498	+0.03(+0.05%)
Jul 12, 2007	68.15	68.15	68.01	68.06	645,662	-0.04(-0.06%)
Jul 11, 2007	68.15	68.15	68.07	68.10	370,073	-0.03(-0.05%)
Jul 10, 2007	68.07	68.13	68.02	68.13	790,646	+0.13(+0.19%)
Jul 09, 2007	67.94	68.01	67.94	68.01	765,968	+0.05(+0.08%)
Jul 06, 2007	67.95	67.97	67.90	67.95	1,163,976	-0.01(-0.01%)
Jul 05, 2007	67.99	68.01	67.94	67.96	962,801	-0.09(-0.14%)
Jul 03, 2007	68.09	68.11	68.01	68.06	347,890	-0.03(-0.04%)
Jul 02, 2007	68.05	68.10	68.03	68.08	5,641,477	-0.21(-0.31%)
Jun 29, 2007	68.24	68.30	68.19	68.30	1,248,484	+0.14(+0.20%)
Jun 28, 2007	68.19	68.23	68.14	68.16	423,477	-0.02(-0.02%)
Jun 27, 2007	68.27	68.27	68.18	68.18	528,760	-0.01(-0.01%)
Jun 26, 2007	68.21	68.21	68.16	68.19	542,375	-0.04(-0.06%)
Jun 25, 2007	68.21	68.23	68.14	68.23	446,247	+0.06(+0.09%)
Jun 22, 2007	68.05	68.17	68.05	68.17	414,439	+0.09(+0.14%)
Jun 21, 2007	68.08	68.12	68.06	68.07	209,860	+0.03(+0.04%)
Jun 20, 2007	68.08	68.10	68.01	68.05	1,219,141	-0.07(-0.10%)
Jun 19, 2007	68.07	68.13	68.02	68.12	1,404,588	+0.12(+0.18%)
Jun 18, 2007	67.97	68.00	67.94	68.00	541,671	+0.00(+0.00%)
Jun 15, 2007	67.94	68.00	67.90	68.00	403,054	+0.09(+0.14%)
Jun 14, 2007	67.90	67.92	67.87	67.90	400,590	+0.00(+0.00%)
Jun 13, 2007	67.89	67.93	67.85	67.90	695,075	+0.02(+0.03%)
Jun 12, 2007	67.90	67.94	67.85	67.89	1,004,350	-0.03(-0.05%)
Jun 11, 2007	67.92	67.96	67.91	67.92	419,839	-0.02(-0.03%)
Jun 08, 2007	67.90	67.94	67.89	67.94	1,325,714	+0.03(+0.04%)
Jun 07, 2007	67.95	67.97	67.86	67.91	1,230,367	-0.08(-0.11%)
Jun 06, 2007	67.95	68.01	67.93	67.99	914,678	+0.09(+0.13%)
Jun 05, 2007	67.94	67.96	67.90	67.90	345,454	-0.06(-0.09%)
Jun 04, 2007	67.95	67.97	67.92	67.96	284,391	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.