Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.60	17.60	17.09	17.18	39,400	-0.32(-1.83%)
Jan 30, 2007	17.65	17.83	17.35	17.50	62,300	+0.00(+0.00%)
Jan 29, 2007	17.00	17.89	17.00	17.50	60,200	+0.50(+2.94%)
Jan 26, 2007	16.52	17.20	16.35	17.00	178,900	+0.48(+2.91%)
Jan 25, 2007	16.50	16.61	16.23	16.52	262,900	+0.17(+1.04%)
Jan 24, 2007	16.35	16.45	16.29	16.35	56,300	-0.02(-0.12%)
Jan 23, 2007	16.54	16.63	16.20	16.37	299,100	-0.22(-1.33%)
Jan 22, 2007	16.55	16.65	16.34	16.59	191,600	-0.05(-0.30%)
Jan 19, 2007	16.29	16.79	16.29	16.64	184,800	+0.35(+2.15%)
Jan 18, 2007	16.35	16.45	16.10	16.29	109,700	+0.04(+0.25%)
Jan 17, 2007	15.88	16.25	15.65	16.25	147,200	+0.73(+4.70%)
Jan 16, 2007	15.96	15.96	15.40	15.52	13,200	-0.43(-2.70%)
Jan 12, 2007	15.65	16.00	15.36	15.95	104,800	+0.35(+2.24%)
Jan 11, 2007	15.70	15.75	15.35	15.60	125,200	+0.10(+0.65%)
Jan 10, 2007	15.41	15.60	15.39	15.50	109,900	+0.09(+0.58%)
Jan 09, 2007	15.70	15.70	15.10	15.41	151,400	-0.15(-0.96%)
Jan 08, 2007	15.50	15.95	15.25	15.56	78,400	+0.16(+1.04%)
Jan 05, 2007	15.75	15.80	15.18	15.40	141,700	-0.35(-2.22%)
Jan 04, 2007	15.95	16.18	15.70	15.75	81,100	-0.25(-1.56%)
Jan 03, 2007	16.45	16.45	15.77	16.00	89,900	-0.40(-2.44%)
Dec 29, 2006	16.40	16.45	16.27	16.40	68,300	+0.10(+0.61%)
Dec 28, 2006	16.12	16.40	15.95	16.30	145,000	+0.20(+1.24%)
Dec 27, 2006	15.99	16.15	15.99	16.10	62,400	+0.11(+0.69%)
Dec 26, 2006	15.80	16.15	15.78	15.99	103,600	+0.24(+1.52%)
Dec 22, 2006	15.80	16.30	15.34	15.75	172,300	+0.00(+0.00%)
Dec 21, 2006	15.11	16.00	15.10	15.75	210,900	+0.69(+4.58%)
Dec 20, 2006	15.05	15.15	14.81	15.06	218,700	+0.01(+0.07%)
Dec 19, 2006	15.40	15.40	14.80	15.05	295,200	-0.29(-1.89%)
Dec 18, 2006	15.50	15.70	15.18	15.34	147,200	-0.15(-0.97%)
Dec 15, 2006	15.46	15.96	15.24	15.49	226,400	+0.13(+0.85%)
Dec 14, 2006	15.65	15.65	15.25	15.36	292,600	-0.39(-2.48%)
Dec 13, 2006	16.02	16.20	15.59	15.75	132,500	-0.26(-1.62%)
Dec 12, 2006	16.80	17.00	15.75	16.01	406,900	-0.79(-4.70%)
Dec 11, 2006	32.04	17.44	16.09	16.80	1,100,200	+0.78(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.